CollectAI

close-bse_india_stocks

2023/03/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230317	19.7	20.79	19.55	20.79	5025	20.79	up	up	correct
500002.BSE	ABB India Limited	20230317	3339	3364.35	3285.25	3308.65	5207	3308.65	down	down	correct
500003.BSE	Aegis Logistics Limited	20230317	375.5	381.7	371.45	376.9	11444	376.9	up	up	correct
500014.BSE	Apple Finance Limited	20230317	4.89	4.89	4.63	4.7	15609	4.7	down	down	correct
500016.BSE	Aruna Hotels Limited	20230317	13.87	13.87	12.8	12.8	6954	12.8	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230317	62.48	63.84	61.55	62.64	348138	62.64	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230317	71.93	72.65	70.8	72.64	1484	72.64	up	up	correct
500028.BSE	ATV Projects India Limited	20230317	8	8	7.61	7.85	5787	7.85	down	down	correct
500029.BSE	Autolite (India) Limited	20230317	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230317	1078.5	1090.1	1068.6	1076.65	799	1076.65	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230317	12.77	13.01	12.69	12.88	916669	12.88	up	down	incorrect
500033.BSE	Force Motors Limited	20230317	1224	1237	1201	1206.05	5840	1206.05	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230317	390.25	393	384.25	387.2	69196	387.2	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230317	658.7	679.25	655.95	671.95	19118	671.95	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230317	2715.8	2715.8	2696	2696	12	2696	down	down	correct
500042.BSE	BASF India Limited	20230317	2280	2284.05	2250.05	2254.9	248	2254.9	down	down	correct
500048.BSE	BEML Limited	20230317	1235.05	1249.2	1212.75	1216.9	8598	1216.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230317	93.69	94.67	93.05	93.34	754156	92.7342	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230317	97.4	102	97.4	99	23166	99	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230317	8.97	9.26	8.56	8.85	16836	8.85	down	down	correct
500067.BSE	Blue Star Limited	20230317	1422.05	1448.7	1404.1	1437.15	11470	1437.15	up	up	correct
500068.BSE	Disa India Limited	20230317	8000.15	8000.25	8000.1	8000.15	31	8000.15
500069.BSE	BNK Capital Markets Limited	20230317	220.1	220.1	215	216.75	2124	216.75	down	up	incorrect
500074.BSE	BPL Limited	20230317	55	57	54.75	55.94	17867	55.94	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230317	355.5	361.15	347	355.45	1438	355.45	down	down	correct
500083.BSE	Century Extrusions Limited	20230317	8.82	9.08	8.5	8.72	40521	8.72	down	down	correct
500084.BSE	CESC Limited	20230317	69.89	69.89	68.65	68.9	123562	68.9	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230317	279	279	273	274.4	60084	274.4	down	down	correct
500087.BSE	Cipla Limited	20230317	886.95	888.5	870.05	874.3	42236	874.3	down	up	incorrect
500089.BSE	DIC India Limited	20230317	377	383.75	371	372.85	162	372.85	down	down	correct
500092.BSE	CRISIL Limited	20230317	3085.25	3125	2974	2998.5	2088	2977.0315	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230317	293.85	293.85	286	289.15	74055	289.15	down	down	correct
500096.BSE	Dabur India Limited	20230317	535.05	539.25	532.3	535.85	33447	535.85	up	up	correct
500101.BSE	Arvind Limited	20230317	84.04	85.14	83	83.5	49072	83.5	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230317	0.68	0.71	0.65	0.65	980033	0.65	down	up	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230317	76.19	76.78	75.5	76.26	474817	76.26	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230317	245	246.05	240	242.7	180835	242.7	down	down	correct
500106.BSE	IFCI Limited	20230317	10.36	10.54	10.25	10.33	1382478	10.33	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230317	19	19.32	18.91	19.06	129242	19.06	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230317	58.01	59.49	56.54	59.08	531178	59.08	up	up	correct
500111.BSE	Reliance Capital Limited	20230317	9.26	9.87	9.1	9.19	124194	9.19	down	down	correct
500113.BSE	Steel Authority of India Limited	20230317	86.24	88.97	85.85	88.59	1941259	87.5576	up	up	correct
500116.BSE	IDBI Bank Limited	20230317	44.45	47	44.45	46.65	789996	46.65	up	up	correct
500117.BSE	DCW Limited	20230317	46	47.31	46	47.07	37783	47.07	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230317	215.9	217.35	212.8	214.05	48689	214.05	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230317	454.95	454.95	431.75	435.8	5705	435.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230317	4999.95	4999.95	4852.65	4889.4	82	4889.4	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230317	504.75	507.85	495.2	497.25	4108	497.25	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230317	33.15	33.8	33.15	33.46	99487	33.46	up	down	incorrect
500133.BSE	ESAB India Limited	20230317	3755.45	3798.65	3704.65	3709.8	247	3709.8	down	down	correct
500135.BSE	EPL Limited	20230317	156	158.25	155.2	156.65	15508	156.65	up	up	correct
500142.BSE	FGP Limited	20230317	6.06	6.3	6.06	6.11	1266	6.11	up	up	correct
500144.BSE	Finolex Cables Limited	20230317	778	820	774.3	805.55	29057	805.55	up	down	incorrect
500148.BSE	Uflex Limited	20230317	351.95	357	346	349.05	21664	349.05	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230317	160	165	158	159.65	18393	159.65	down	up	incorrect
500160.BSE	GTL Limited	20230317	5.4	5.46	5.1	5.19	108467	5.19	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230317	1866.05	1932.2	1866.05	1919.2	3949	1919.2	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230317	394.05	399.9	392.1	398.95	5389	398.95	up	up	correct
500166.BSE	Goodricke Group Limited	20230317	178	181.1	175.05	180.75	3216	180.75	up	up	correct
500168.BSE	Goodyear India Limited	20230317	1069	1084	1063.7	1079.5	877	1079.5	up	up	correct
500170.BSE	GTN Industries Limited	20230317	31	31.6	29.8	30.02	5836	30.02	down	down	correct
500171.BSE	GHCL Limited	20230317	517.7	520.95	512.55	516.25	8827	516.25	down	down	correct
500173.BSE	GFL Ltd.	20230317	57.8	57.9	56.25	56.8	43271	56.8	down	up	incorrect
500183.BSE	HFCL Limited	20230317	63.45	63.71	62.35	62.59	658446	62.59	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230317	14.9	15.2	14.68	14.82	3361294	14.82	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230317	128	131.7	128	129.35	41857	129.35	up	down	incorrect
500187.BSE	HSIL Limited	20230317	358.7	379.6	358	374.8	24840	374.8	up	up	correct
500191.BSE	HMT Limited	20230317	25	25.15	24.5	24.5	1856	24.5	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230317	1.92	1.97	1.81	1.96	9297	1.96	up	down	incorrect
500206.BSE	Margo Finance Limited	20230317	34	34	30.95	31.44	2200	31.44	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230317	2431.05	2468.5	2400.3501	2441.55	1998	2441.55	up	up	correct
500213.BSE	International Travel House Limited	20230317	202.45	202.45	196	197.35	2492	197.35	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230317	3100.05	3200	3063.8	3172.25	3814	3172.25	up	up	correct
500220.BSE	Jasch Industries Limited	20230317	140	140	135.6	139.7	12212	139.7	down	down	correct
500223.BSE	JCT Limited	20230317	2.02	2.04	1.83	1.91	1908416	1.91	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230317	540	547.85	531.25	540.85	17495	540.85	up	up	correct
500228.BSE	JSW Steel Limited	20230317	664.25	677.9	664.25	676.2	43215	676.2	up	up	correct
500231.BSE	Umang Dairies Limited	20230317	58	58	54.63	55.66	61	55.66	down	down	correct
500236.BSE	Kanel Industries Limited	20230317	1.83	1.83	1.67	1.67	5529	1.67	down	up	incorrect
500239.BSE	K G Denim Limited	20230317	25	25.99	24.2	25.59	5028	25.59	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20230317	378.1	380.05	370	373.6	11789	373.6	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230317	444.9	457.85	444.9	455.2	12853	455.2	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230317	2.9	2.9	2.65	2.69	1737	2.69	down	up	incorrect
500249.BSE	KSB Limited	20230317	1987	2085	1987	2066.25	5227	2066.25	up	down	incorrect
500257.BSE	Lupin Limited	20230317	667.4	668.75	655	657.2	19343	657.2	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230317	45.22	47.2	45	45.44	5874	45.44	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230317	344.75	349	343.6	345.5	12468	345.5	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230317	4272.45	4277.2	4259	4272	16	4272	down	down	correct
500267.BSE	Majestic Auto Limited	20230317	149.9	149.9	143.1	143.3	823	143.3	down	down	correct
500271.BSE	Max Financial Services Limited	20230317	649	661.2	643.15	644.95	14268	644.95	down	down	correct
500280.BSE	Century Enka Limited	20230317	359	360.1	352	357.3	3606	357.3	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230317	156.25	161.2	156.25	159.6	3864	159.6	up	down	incorrect
500285.BSE	SpiceJet Limited	20230317	34.1	34.4	33.28	33.46	315647	33.46	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230317	24.75	25.29	24.7	24.89	255561	24.89	up	up	correct
500298.BSE	National Peroxide Limited	20230317	1360	1361	1320	1334.95	1848	1334.95	down	down	correct
500300.BSE	Grasim Industries Limited	20230317	1566	1591.5	1556.65	1584	15795	1584	up	up	correct
500304.BSE	NIIT Limited	20230317	346	353.95	345.4	346.35	49783	346.35	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230317	49.9	51.3	46.53	49.75	115262	49.75	down	up	incorrect
500307.BSE	Nirlon Limited	20230317	350.6	359.55	340.15	346.95	2854	346.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230317	152.65	154.8	151.9	153.1	452300	153.1	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230317	14.42	15.49	14.42	15.49	5955	15.49	up	up	correct
500314.BSE	Oriental Hotels Limited	20230317	76.01	80.3	76.01	79.45	36196	79.45	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230317	29.9	29.9	27.25	28.1	8380	28.1	down	down	correct
500319.BSE	Indian Sucrose Limited	20230317	55.02	57.9	54	55.51	3552	55.51	up	up	correct
500330.BSE	Raymond Limited	20230317	1274.95	1282.95	1263.6	1274.15	11487	1274.15	down	down	correct
500331.BSE	Pidilite Industries Limited	20230317	2364.95	2364.95	2326.1	2344.85	7029	2344.85	down	down	correct
500333.BSE	Pix Transmissions Limited	20230317	754.25	759.1	737	742.1	2607	742.1	down	down	correct
500335.BSE	Birla Corporation Limited	20230317	866.75	874.25	857	865.25	4914	865.25	down	down	correct
500336.BSE	Surya Roshni Limited	20230317	667.25	675	643.2	664.2	34321	664.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230317	102	105.45	102	104.5	5539	104.5	up	down	incorrect
500339.BSE	Rain Industries Limited	20230317	161.05	161.05	157.25	158.85	143292	158.85	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230317	23.15	23.15	23.15	23.15	2600	23.15
500346.BSE	Punjab Communications Limited	20230317	30.99	30.99	29.22	30.5	5631	30.5	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230317	40.79	41	39.21	39.53	1602	39.53	down	down	correct
500355.BSE	Rallis India Limited	20230317	195	195.4	192.5	194.15	19535	194.15	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230317	11.6	11.67	11	11.5	13006	11.5	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230317	33.09	33.09	31.45	31.45	165	31.45	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230317	3.58	3.58	3.58	3.58	100	3.58
500360.BSE	Rapicut Carbides Limited	20230317	49.99	49.99	39.2	46.27	7943	46.27	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230317	17.47	18.45	17.2	18.25	486049	18.25	up	up	correct
500366.BSE	Rolta India Limited	20230317	2.38	2.38	2.33	2.33	52239	2.33	down	down	correct
500367.BSE	Rubfila International Limited	20230317	69.5	69.7	64.5	66.16	159253	66.16	down	down	correct
500370.BSE	Salora International Limited	20230317	32	32.58	30.1	30.74	458	30.74	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230317	684.35	699	672.85	694.65	7873	694.65	up	up	correct
500387.BSE	Shree Cement Limited	20230317	25498.3	25562.7	25088.6	25132.95	358	25132.95	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230317	143.9	153	143.25	148.6	490211	148.6	up	up	correct
500402.BSE	SPML Infra Limited	20230317	22.8	22.8	21.75	22.07	1294	22.07	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230317	990	990	967.85	977.2	2470	977.2	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230317	140.2	150.6	140.2	149.8	137887	149.8	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230317	361.05	375	355.5	357.55	4359	357.55	down	down	correct
500407.BSE	Swaraj Engines Limited	20230317	1522	1546.9	1512.4	1537.95	468	1537.95	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230317	6178.75	6198.3	6140	6154.2	8637	6154.2	down	down	correct
500410.BSE	ACC Limited	20230317	1775	1775	1722.4	1728.8	27540	1728.8	down	down	correct
500411.BSE	Thermax Limited	20230317	2258.05	2328.2	2253.1	2310.7	7374	2310.7	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230317	179.45	180.35	174.7	175.95	8559	175.95	down	up	incorrect
500414.BSE	Timex Group India Limited	20230317	120	124.95	120	123.35	20541	123.35	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230317	94	94	92.95	92.95	10	92.95	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230317	1553.05	1554.1	1524.55	1530.5	5236	1530.5	down	down	correct
500422.BSE	Transchem Limited	20230317	22.1	22.1	20.8	21.05	3119	21.05	down	down	correct
500425.BSE	Ambuja Cements Limited	20230317	381.25	386.35	371.05	378.25	483263	378.25	down	down	correct
500426.BSE	UTL Industries Limited	20230317	1.77	1.82	1.75	1.81	40874	1.81	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230317	158.25	177	145.3	149.45	12271	149.45	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230317	28.94	28.94	27.11	27.58	11954	27.58	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230317	13386.05	13838	13305	13776.3	204	13776.3	up	up	correct
500460.BSE	Mukand Limited	20230317	136	138.15	134.75	136.1	8677	136.1	up	up	correct
500463.BSE	AGC Networks Limited	20230317	91.2	92.3	88.5	88.9	2934	88.9	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230317	114.45	115.75	113.9	114.25	730	114.25	down	down	correct
500472.BSE	SKF India Limited	20230317	4304.35	4323	4267	4290.5	246	4290.5	down	down	correct
500540.BSE	Premier Limited	20230317	2.21	2.21	2.1	2.2	27224	2.2	down	down	correct
500550.BSE	Siemens Limited	20230317	3291.95	3315.55	3263.15	3282	4881	3282	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230317	591.65	600.9	589.3	594.75	5578	594.75	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230317	599	602	585	587.5	15736	587.5	down	down	correct
500655.BSE	Garware Polyester Limited	20230317	572.25	574	537.5	540.4	4654	540.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230317	1251.4	1297.55	1251.35	1288.15	2563	1288.15	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230317	527	532.05	521.35	527.4	32517	527.4	up	up	correct
500672.BSE	Novartis India Limited	20230317	572.05	572.85	565	571.9	914	571.9	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230317	122.95	125.7	122.05	123.75	216099	123.75	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230317	2465.05	2483.95	2440	2448.3999	62790	2448.3999	down	down	correct
500730.BSE	NOCIL Limited	20230317	204.75	209.9	204.75	208.95	40244	208.95	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230317	76.55	77.56	75.65	75.87	14229	75.87	down	down	correct
500790.BSE	Nestlé India Limited	20230317	18450.1	18882.25	18450.1	18851.05	1226	18851.05	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230317	695.55	708.9	694.65	706.1	24543	706.1	up	up	correct
500825.BSE	Britannia Industries Limited	20230317	4301.65	4368	4301.65	4362.05	6796	4362.05	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230317	1500	1500	1483.25	1491.2	25453	1491.2	down	down	correct
500875.BSE	ITC Limited	20230317	384	384	369.7	375.75	938748	375.75	down	down	correct
500890.BSE	Modi Rubber Limited	20230317	62.5	62.5	62.5	62.5	23	62.5
500940.BSE	Finolex Industries Limited	20230317	162	163.9	160.3	162.3	20991	162.3	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230317	268.7	268.7	268.7	268.7	142	268.7
501150.BSE	Centrum Capital Limited	20230317	20.54	20.65	20.1	20.18	11983	20.18	down	down	correct
501242.BSE	TCI Finance Limited	20230317	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230317	1920	1924	1920	1920.85	177	1920.85	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230317	1935.05	1961.65	1935.05	1949.95	2300	1949.95	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230317	115.05	123	115.05	116.05	52	116.05	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230317	244.8	244.8	244.8	244.8	2	244.8
501421.BSE	TechNVision Ventures Limited	20230317	193	211	193	211	9	211	up	down	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230317	1002.2	1007.2	974.15	1000.9	202	1000.9	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230317	867.75	870.05	854	858.25	3791	858.25	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230317	680	680	665	670	17	670	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230317	52.99	53	50.56	50.57	8970	50.57	down	down	correct
501831.BSE	Coastal Corporation Limited	20230317	209.1	209.9	201.5	204.6	1959	204.6	down	down	correct
502137.BSE	Deccan Cements Limited	20230317	424.05	428.6	421	423	2621	423	down	down	correct
502168.BSE	NCL Industries Limited	20230317	174.65	174.75	169	169.2	11248	169.2	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230317	52.88	52.88	51.52	51.99	19997	51.99	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230317	61.75	64	61.75	62.49	8336	62.49	up	up	correct
502281.BSE	Triveni Glass Limited	20230317	20.51	21.5	19.85	20.19	22706	20.19	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230317	37.4	37.4	34.05	37.3	403	37.3	down	down	correct
502330.BSE	Andhra Paper Limited	20230317	405.25	412.95	403.45	409.65	4880	409.65	up	up	correct
502448.BSE	Rollatainers Limited	20230317	1.1	1.1	1.04	1.05	238090	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230317	242.9	246.3	240	242	4394	242	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230317	83.65	87.88	79.88	85.22	2114	85.22	up	up	correct
502820.BSE	DCM Limited	20230317	78.15	79	75.75	76.31	3773	76.31	down	down	correct
502865.BSE	Forbes & Company Limited	20230317	617.05	625	614	617.3	1153	617.3	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230317	86.46	88.4	85.5	85.56	3180	85.56	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230317	303.3	304.35	296.35	299.25	37452	299.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230317	1238	1301.3	1210.6	1273.95	13095	1273.95	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230317	277.25	284.55	274.95	283	6342	283	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230317	3420	3420	3400	3401	3	3401	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230317	171.9	174	165.95	167.75	508	167.75	down	down	correct
503229.BSE	Simplex Realty Limited	20230317	72.1	75.07	72.1	75.07	102	75.07	up	up	correct
503310.BSE	Swan Energy Limited	20230317	250	261	221.7	230.95	222903	230.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230317	2397.9	2397.9	2255.95	2363.95	21	2363.95	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230317	10.88	10.88	10.15	10.24	13640	10.24	down	down	correct
503722.BSE	Banswara Syntex Limited	20230317	125.25	126.5	122.75	124.05	1951	124.05	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230317	500.05	525	500	500.35	494	500.35	up	up	correct
503806.BSE	SRF Limited	20230317	2320	2325.4	2298.15	2304.55	12302	2304.55	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230317	446.9	451.5	433.3	435.2	22125	435.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230317	43.8	43.8	40.61	42.88	5561	42.88	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230317	2558.1	2573.6	2483.75	2520.2	1615	2520.2	down	down	correct
504028.BSE	GEE Limited	20230317	69.95	69.95	66	66.31	57179	66.31	down	down	correct
504058.BSE	Indo National Limited	20230317	326.15	326.15	323.5	323.75	253	323.75	down	down	correct
504067.BSE	Zensar Technologies Limited	20230317	272.85	283.15	271.1	277.75	129409	277.75	up	down	incorrect
504076.BSE	Jyoti Limited	20230317	15.98	16.25	15.3	15.84	7181	15.84	down	down	correct
504084.BSE	Kaycee Industries Limited	20230317	6956	6956	6955.05	6955.05	2	6955.05	down	down	correct
504092.BSE	Indokem Limited	20230317	90.35	91.35	85.4	91.35	63911	91.35	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230317	229	232.5	228.05	230.65	2145	230.65	up	up	correct
504112.BSE	Nelco Limited	20230317	542.8	552	517.75	521.65	8713	521.65	down	down	correct
504132.BSE	Permanent Magnets Limited	20230317	740.9	740.9	704.65	709.25	6425	709.25	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230317	317.95	317.95	304.55	310.75	5292	310.75	down	down	correct
504180.BSE	The Standard Batteries Limited	20230317	27.75	27.75	26	26.8	1280	26.8	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230317	21.44	21.44	21.44	21.44	615	21.44
504240.BSE	Delton Cables Limited	20230317	67	73.4	65.51	71.09	3504	71.09	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230317	780	799	774.95	777.35	1675	777.35	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230317	68.35	68.36	66.95	66.95	147	66.95	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230317	8.8	8.8	8.8	8.8	1	8.8
504351.BSE	Empower India Limited	20230317	0.22	0.22	0.22	0.22	188550	0.22
504378.BSE	Nyssa Corporation Limited	20230317	3.99	4.19	3.99	4.1	11120	4.1	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230317	950	969.9	935.25	937.15	230	937.15	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230317	1139.1	1139.1	1085	1085.55	3934	1085.55	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230317	267.9	270	260.55	265.5	1207	265.5	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230317	1.8	1.98	1.8	1.8	4615	1.8
504786.BSE	Investment & Precision Castings Limited	20230317	299	302.85	297	299.5	551	299.5	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230317	49	49	44.7	44.76	346	44.76	down	down	correct
504840.BSE	Kaira Can Company Limited	20230317	2300	2300	2300	2300	10	2300
504879.BSE	Orient Abrasives Limited	20230317	24.02	24.65	23.75	23.95	2959	23.95	down	down	correct
504882.BSE	National Standard (india) Ltd	20230317	4345	4434	4250.1	4264.8	133	4264.8	down	down	correct
504908.BSE	Duncan Engineering Limited	20230317	362.5	364	357.5	359.85	3822	359.85	down	down	correct
504959.BSE	Stovec Industries Limited	20230317	2038	2079.9	2002	2053.4	668	2053.4	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230317	61.51	61.51	60	60.33	5381	60.33	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230317	310.05	315.85	310.05	313.95	18409	313.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230317	554.25	555.7	545.4	547.3	776	547.3	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230317	617	617.5	566.5	604.75	474	604.75	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230317	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230317	778.95	779	753.25	762.6	3203	762.6	down	down	correct
505075.BSE	Setco Automotive Limited	20230317	6.9	7.4	6.9	7.24	19938	7.24	up	up	correct
505141.BSE	Scooters India Limited	20230317	28.35	28.35	26.6	28.2	129	28.2	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230317	410.05	414.05	405	407.3	954	407.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230317	390.35	397	384.2	392.65	1826	392.65	up	up	correct
505192.BSE	SML Isuzu Limited	20230317	677.65	688.2	670.95	683.25	604	683.25	up	down	incorrect
505196.BSE	TIL Limited	20230317	155.35	155.35	147.6	147.9	557	147.9	down	down	correct
505200.BSE	Eicher Motors Limited	20230317	3040	3052	2944.25	2974.5	9387	2974.5	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230317	704	704	704	704	1	704
505242.BSE	Dynamatic Technologies Limited	20230317	2622.8999	2658.75	2611.75	2625.8999	263	2625.8999	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230317	55	55	51.3	52.45	7021	52.45	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230317	1503.9	1530.7	1503.9	1523.55	1807	1523.55	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230317	818.35	825	781	818	105	818	down	down	correct
505355.BSE	Nesco Limited	20230317	514.3	518.7	510.95	516.55	1265	516.55	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230317	116.1	117.9	111.21	116.09	24210	116.09	down	down	correct
505368.BSE	Revathi Equipment Limited	20230317	1257.35	1294.75	1229.85	1230.5	138	1230.5	down	down	correct
505509.BSE	Responsive Industries Limited	20230317	116.75	118.6	116.75	118.55	77	118.55	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230317	1.61	1.65	1.61	1.61	454172	1.61
505533.BSE	Westlife Development Limited	20230317	686.25	692	680.75	689.2	3809	689.2	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230317	16	16.65	15.94	16.03	35476	16.03	up	up	correct
505650.BSE	Skyline Millars Limited	20230317	10.35	10.79	10.35	10.7	4116	10.7	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230317	397	401.85	385	395.85	733	395.85	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230317	7.2	7.35	6.75	6.99	100850	6.99	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230317	387.65	393.35	382.35	387	32797	387	down	down	correct
505712.BSE	Him Teknoforge Limited	20230317	85.97	85.97	78.01	78.39	18562	78.39	down	down	correct
505714.BSE	Gabriel India Limited	20230317	142.8	148.95	141.85	147.9	21745	147.9	up	up	correct
505720.BSE	Hercules Hoists Limited	20230317	195.2	199.05	195.2	197.15	915	197.15	up	up	correct
505726.BSE	IFB Industries Limited	20230317	814	819.4	803.45	815	138	815	up	up	correct
505729.BSE	Singer India Limited	20230317	62.45	63	61.7	62.72	71240	62.72	up	up	correct
505737.BSE	International Combustion (India) Limited	20230317	434	434	417	429.1	8190	429.1	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230317	611.05	620	611	612.95	378	612.95	up	up	correct
505790.BSE	Schaeffler India Limited	20230317	2829.25	2845.35	2750.05	2780.25	1589	2780.25	down	down	correct
505800.BSE	Rane Holdings Limited	20230317	866.95	872	857.9	867.2	153	867.2	up	up	correct
505827.BSE	SNL Bearings Limited	20230317	263.75	264.95	250.5	252.75	437	252.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230317	30.99	30.99	30.1	30.1	1534	30.1	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230317	101.9	105	98.05	100.4	12993	100.4	down	up	incorrect
505854.BSE	TRF Limited	20230317	161.05	162.95	159.55	162.2	2397	162.2	up	up	correct
505872.BSE	WPIL Limited	20230317	2195	2276.75	2163.65	2276.75	14648	2276.75	up	up	correct
505890.BSE	Kennametal India Limited	20230317	2094.1	2111.5	2080.35	2096.9	349	2096.9	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230317	245	245	226.7	236.25	875	236.25	down	down	correct
505978.BSE	Triton Valves Limited	20230317	1504	1515	1481.65	1496.55	180	1496.55	down	down	correct
506022.BSE	Prakash Industries Limited	20230317	52.5	52.73	51.4	51.97	44005	51.97	down	down	correct
506074.BSE	Arshiya Limited	20230317	6.31	6.84	6.31	6.75	1679409	6.75	up	up	correct
506076.BSE	Grindwell Norton Limited	20230317	1777.1	1792	1761.25	1770	1932	1770	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230317	4.44	4.5	4.4	4.44	1745	4.44
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230317	79	79	75.61	77.96	120	77.96	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230317	381.9	389.7	372.3	380.95	52319	380.95	down	down	correct
506146.BSE	Visagar Polytex Limited	20230317	0.85	0.87	0.84	0.86	280708	0.86	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230317	6.81	7.1	6.7	6.81	17364	6.81
506194.BSE	Arihant Superstructures Limited	20230317	194	194	183.35	187.7	540	187.7	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230317	76	77.2	74.67	75.19	4876	75.19	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230317	860.95	886.9	850.4	878.95	20400	798.8634	up	down	incorrect
506235.BSE	Alembic Limited	20230317	60.49	61.5	60.05	60.21	11297	60.21	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230317	78.7	78.7	75	76.57	3979	76.57	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230317	82.43	82.43	79.25	80.58	10455	80.58	down	down	correct
506261.BSE	Modison Metals Limited	20230317	59.5	60.3	58.65	58.8	480	58.8	down	down	correct
506285.BSE	Bayer CropScience Limited	20230317	4057.65	4060.9	3958.75	3986.25	818	3986.25	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230317	271.75	272.9	263.05	264.55	1260	264.55	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230317	305.95	314.65	303	305.45	2877	305.45	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230317	6.05	6.45	5.7	5.9	9946	5.9	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230317	1825.5	1890	1825.5	1844.4	55	1844.4	up	up	correct
506528.BSE	Keltech Energies Limited	20230317	845	860	815	836.25	729	836.25	down	down	correct
506530.BSE	Kemp and Company Limited	20230317	786	786	786	786	8	786
506532.BSE	Nitta Gelatin India Limited	20230317	725	756.95	697.55	747.85	34743	747.85	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230317	114.3	115.3	113.15	113.3	19875	113.3	down	down	correct
506605.BSE	Polychem Limited	20230317	885	900	885	900	53	900	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230317	132.1	132.65	126.05	127.65	21728	127.65	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230317	376	379.35	370.55	372.05	9219	372.05	down	down	correct
506687.BSE	Transpek Industry Limited	20230317	1605	1645	1605	1624	1878	1624	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230317	294.25	304.75	278	282.45	5051	282.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230317	111.05	114.4	111	111.9	781	111.9	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230317	53	54	50.5	51.51	6098	51.51	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230317	3272.4	3391.6	3267	3370.2	482	3370.2	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230317	71	71.84	69	69.87	54066	69.87	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230317	29	29.02	29	29.02	86	29.02	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230317	608.15	620	601	617.35	5550	617.35	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230317	56	60.5	54.01	56.15	19277	56.15	up	up	correct
506919.BSE	Makers Laboratories Limited	20230317	104.95	106	101.25	105.8	1712	105.8	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230317	129	130.95	123.05	128.25	189	128.25	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230317	90	91.4	88	89.95	2543	89.95	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230317	59	61.25	57.51	59.95	214	59.95	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230317	8.9	9.36	8.6	9.19	877	9.19	up	up	correct
507488.BSE	G.M. Breweries Limited	20230317	562.45	590.05	549.2	550.35	2029	550.35	down	down	correct
507490.BSE	Rana Sugars Limited	20230317	21.6	22.53	21.6	22.06	50516	22.06	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230317	17.26	17.26	16.7	16.81	2669	16.81	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230317	5.85	6.2	5.67	5.79	1401	5.79	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230317	135.5	143.5	135.5	136.5	96594	136.5	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230317	345.15	353.55	339	339.9	1474	339.9	down	down	correct
507552.BSE	Foods and Inns Limited	20230317	120.25	122.1	117.1	118	9082	118	down	down	correct
507580.BSE	IVP Limited	20230317	118.85	118.85	118	118.7	30	118.7	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230317	104.95	104.95	95.15	96.4	15975	96.4	down	down	correct
507621.BSE	Milkfood Limited	20230317	632.05	636.45	621.6	629.8	152	629.8	down	up	incorrect
507645.BSE	Polson Limited	20230317	9801	9849.95	9700.05	9849.95	5	9849.95	up	up	correct
507685.BSE	Wipro Limited	20230317	376.7	378.45	373.85	376.45	222674	376.45	down	down	correct
507690.BSE	Orient Beverages Limited	20230317	123.5	123.5	117.6	120.55	806	120.55	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230317	651.2	668.8	651.2	660.3	976	660.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20230317	855.7	864.55	848.95	860	750	860	up	up	correct
507753.BSE	TGV SRAAC Limited	20230317	102.7	105	100.5	101.4	158469	101.4	down	down	correct
507759.BSE	Lime Chemicals Limited	20230317	19.05	20.95	19.05	20.48	1436	20.48	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230317	80.8	82.85	80.15	80.24	221	80.24	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230317	108	117.7	107.8	116.2	2430	116.2	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230317	295	302.4	290.6	297.95	1685	297.95	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230317	64.1	64.5	63.05	63.7	9949	63.7	down	down	correct
507813.BSE	National Oxygen Limited	20230317	75.24	75.24	75.24	75.24	77	75.24
507815.BSE	Gillette India Limited	20230317	4380.5	4421.65	4140	4182.6	4811	4182.6	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230317	146.85	146.85	134.35	142	106	142	down	down	correct
507828.BSE	Ansal Housing Limited	20230317	3.62	3.62	3.48	3.52	183580	3.52	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230317	360.3	374.8	360.3	365	4181	365	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230317	32.98	32.98	29.55	30.25	1836	30.25	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230317	34.2	34.2	34.2	34.2	45	34.2
507878.BSE	Unitech Limited	20230317	1.31	1.35	1.27	1.34	4704896	1.34	up	up	correct
507880.BSE	VIP Industries Limited	20230317	575	583.15	572.95	577.2	13686	577.2	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230317	33.7	34.15	33.55	34.07	3703	34.07	up	up	correct
507912.BSE	LKP Finance Limited	20230317	78.75	79.9	75.34	76	2176	76	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230317	1110	1119.4	1080	1102.75	3476	1102.75	down	down	correct
507948.BSE	Key Corp Limited	20230317	46.01	46.01	43.8	45	203	45	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230317	128.7	136	128.7	133	921	133	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230317	31.85	31.85	31.85	31.85	101	31.85
507970.BSE	Paramount Cosmetics (India) Limited	20230317	36.95	36.95	35	36.1	796	36.1	down	down	correct
507981.BSE	Jindal Hotels Limited	20230317	39.12	41.5	39.12	41.45	1121	41.45	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230317	43.59	43.59	40	41.08	11123	41.08	down	down	correct
508136.BSE	B & A Limited	20230317	251	259	249	250	139	250	down	down	correct
508494.BSE	Warren Tea Limited	20230317	55.04	58.19	55.02	56.25	7495	56.25	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230317	47.38	47.38	45.02	45.02	126	45.02	down	up	incorrect
508807.BSE	IST Limited	20230317	445	466.5	440.15	458.95	76	458.95	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230317	4349.95	4362.35	4296.9	4348.35	4654	4348.35	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230317	37.69	40.99	37.69	40.99	347	40.99	up	up	correct
508906.BSE	Everest Industries Limited	20230317	763.5	765	734.1	737.05	1244	737.05	down	down	correct
508918.BSE	Greycells Education Limited	20230317	25.76	25.76	24.5	24.5	694	24.5	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230317	359.75	359.9	350	351.75	6236	351.75	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230317	72.59	74	70.4	70.4	410	70.4	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230317	3.71	3.77	3.6	3.62	35256	3.62	down	down	correct
508989.BSE	Navneet Education Limited	20230317	93.16	93.75	91.94	92.45	68990	92.45	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230317	0.95	0.95	0.9	0.9	21386	0.9	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230317	60.75	64.79	60.75	62.34	575	62.34	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230317	61.95	61.95	58	59.09	927	59.09	down	down	correct
509048.BSE	Lancor Holdings Limited	20230317	27	27.5	25.9	26.49	15562	26.49	down	down	correct
509053.BSE	Banas Finance Limited	20230317	11.5	11.93	11.1	11.4	42834	11.4	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230317	17.4	18.1	17.01	17.91	1660	17.91	up	up	correct
509077.BSE	Pressman Advertising Limited	20230317	69.24	69.24	65.8	67.19	9890	67.19	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230317	199.7	201	192.65	193.95	15702	193.95	down	down	correct
509152.BSE	GRP Limited	20230317	2703.25	2703.25	2703.25	2703.25	0	2703.25
509162.BSE	Indag Rubber Limited	20230317	103.7	106.85	102.6	104.05	3866	104.05	up	up	correct
509196.BSE	M M Rubber Company Limited	20230317	103.49	103.54	95.01	102.87	7007	102.87	down	down	correct
509220.BSE	PTL Enterprises Limited	20230317	30.49	30.74	30.29	30.42	2909	30.42	down	down	correct
509243.BSE	TVS Srichakra Limited	20230317	2769.7	2769.7	2692.75	2701.65	306	2701.65	down	down	correct
509438.BSE	Benares Hotels Limited	20230317	3236.4	3295	3206	3219.8	59	3219.8	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230317	45.7	45.7	42.6	44	403	44	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230317	10552.15	10698	10540.15	10675	25	10675	up	down	incorrect
509472.BSE	Cravatex Limited	20230317	312.1	317	312.1	317	200	317	up	up	correct
509480.BSE	Berger Paints India Limited	20230317	605	607	590.8	593.15	24258	593.15	down	up	incorrect
509486.BSE	Caprihans India Limited	20230317	126.55	130.9	126	129.83	8404	129.83	up	up	correct
509488.BSE	Graphite India Limited	20230317	279	283.25	277.85	279.7	16197	279.7	up	up	correct
509525.BSE	Empire Industries Limited	20230317	634	644.8	626.25	629.85	110	629.85	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230317	24.69	24.69	21.5	22.71	2798	22.71	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230317	2835.5	2853.7	2806.35	2832.3	404	2832.3	down	down	correct
509567.BSE	Goa Carbon Limited	20230317	426.55	433.85	423.35	426.45	3090	426.45	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230317	398	398	392	392	4	392	down	down	correct
509631.BSE	HEG Limited	20230317	965.4	972.5	964.2	965.5	1918	965.5	up	up	correct
509635.BSE	Hindustan Composites Limited	20230317	258.05	266.25	254.1	260.4	1946	260.4	up	up	correct
509709.BSE	International Conveyors Limited	20230317	59	59	52.81	52.95	1919	52.95	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230317	84.89	85.68	84.36	84.8	2124	84.8	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20230317	194.3	196.3	193.1	194.5	1651	194.5	up	up	correct
509835.BSE	Premier Synthetics Limited	20230317	16.78	18.49	16.78	18.25	761	18.25	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230317	210.15	224.15	210.15	224.15	22	224.15	up	up	correct
509930.BSE	The Supreme Industries Limited	20230317	2527	2610.25	2488.6	2571.35	8655	2571.35	up	up	correct
509966.BSE	VST Industries Limited	20230317	3154.1	3190.4	3143.45	3169.95	111	3169.95	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230317	5	5.19	4.91	5.13	42994	5.13	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230317	0.63	0.67	0.63	0.65	439030	0.65	up	up	correct
511066.BSE	Sakthi Finance Limited	20230317	28.1	30	28.1	29.63	30457	29.63	up	up	correct
511076.BSE	Sat Industries Limited	20230317	63.65	64	62.7	63.61	8075	63.61	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230317	107.55	115.85	107.35	111.45	1126	111.45	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230317	1.2	1.2	1.18	1.2	639508	1.2
511131.BSE	Kamanwala Housing Construction Limited	20230317	8.41	8.42	7.7	7.8	2145	7.8	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230317	35	35	31	31.24	245	31.24	down	down	correct
511196.BSE	Can Fin Homes Limited	20230317	527.95	531.55	517.6	529.55	17543	529.55	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230317	9	9	8.5	8.9	3708	8.9	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230317	49	49	45.4	47.01	1315	47.01	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230317	19.5	20.2	19.5	20.2	12	20.2	up	up	correct
511389.BSE	Videocon Industries Limited	20230317	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230317	23.98	23.98	23.98	23.98	20	23.98
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230317	23.7	23.7	22.51	23.65	56	23.65	down	down	correct
511413.BSE	Crest Ventures Limited	20230317	154.95	160	154.3	154.4	184	154.4	down	up	incorrect
511431.BSE	Vakrangee Limited	20230317	20.23	20.47	19.31	19.44	1417940	19.44	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230317	22.7	22.7	21.5	21.5	1039	21.5	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230317	17.55	18.45	17.55	18.03	7015	18.03	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230317	22.25	22.49	22.17	22.42	3658	22.42	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230317	22.85	25	22.85	23.06	1264	23.06	up	up	correct
511505.BSE	Capital Trust Limited	20230317	66.25	73.5	62.85	68.87	25947	68.87	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230317	22.95	23.85	22.7	22.82	6487	22.82	down	down	correct
511523.BSE	Veerhealth Care Limited	20230317	18.75	19.24	17.46	17.96	5038	17.96	down	down	correct
511525.BSE	Pan India Corporation Limited	20230317	1.96	2.01	1.93	2	53786	2	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230317	47.58	47.58	42	43.6	2804	43.6	down	down	correct
511543.BSE	GSB Finance Limited	20230317	10.99	10.99	9.95	10.99	4684	10.99
511549.BSE	Morarka Finance Limited	20230317	97.2	100.75	95.2	100.4	988	100.4	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230317	217.65	220.65	210.25	211.5	920	211.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230317	1.09	1.11	1.08	1.1	258840	1.1	up	up	correct
511559.BSE	Times Guaranty Limited	20230317	43.47	48	43.47	48	1099	48	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230317	150	151.2	147.01	150.85	7114	150.85	up	up	correct
511593.BSE	Libord Finance Limited	20230317	6.8	6.9	6.41	6.41	144	6.41	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230317	15.85	16.31	14.86	14.95	13848	14.95	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230317	41.9	41.9	39	39.3	10439	39.3	down	down	correct
511609.BSE	ISL Consulting Limited	20230317	29	29.8	28	29.62	2148	29.62	up	up	correct
511611.BSE	DCM Financial Services Limited	20230317	3.72	4.2	3.72	4.11	5032	4.11	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230317	393.65	393.65	393.65	393.65	12558	393.65
511658.BSE	Nettlinx Limited	20230317	189.8	189.8	189.8	189.8	3910	189.8
511672.BSE	Scan Steels Limited	20230317	32.95	32.95	31.2	31.77	34539	31.77	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230317	158.9	159.5	155.1	158.7	14255	158.7	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20230317	15.65	16	15.39	15.39	1004	15.39	down	down	correct
511714.BSE	Nimbus Projects Limited	20230317	38.79	38.79	38.79	38.79	0	38.79
511724.BSE	Baid Leasing and Finance Co. Ltd	20230317	35.91	37.55	35.55	37.27	15037	37.27	up	up	correct
511726.BSE	Vipul Limited	20230317	12.83	12.83	12.07	12.07	2478	12.07	down	up	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230317	15.5	15.5	15.5	15.5	100	15.5
511736.BSE	Ushdev International Limited	20230317	1.29	1.29	1.17	1.22	98662	1.22	down	down	correct
511742.BSE	Ugro Capital Limited	20230317	150.15	151.5	147.7	150.2	751	150.2	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230317	146	146	144.95	145	4	145	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230317	37.25	40	37.25	40	52	40	up	up	correct
511764.BSE	Upasana Finance Limited	20230317	28.87	28.87	27.27	27.79	7321	27.79	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230317	271	278.25	268.35	270.75	1124	270.75	down	down	correct
511768.BSE	Master Trust Limited	20230317	125.45	125.45	120	120.7	4281	120.7	down	down	correct
512018.BSE	Cni Research Limited	20230317	2.2	2.31	1.8	1.99	411617	1.99	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230317	2680	2680	2542	2572.75	62	2572.75	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230317	3.64	3.67	3.46	3.5	93999	3.5	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230317	46.5	47.75	45.6	46.26	120524	46.26	down	down	correct
512093.BSE	Cranes Software International Limited	20230317	2.91	3.34	2.91	3.13	60583	3.13	up	up	correct
512175.BSE	Vama Industries Limited	20230317	5.02	5.34	4.9	5.08	29272	5.08	up	up	correct
512179.BSE	Sunteck Realty Limited	20230317	302	302	297	299.4	7403	299.4	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230317	4.3	4.43	4.2	4.33	17398	4.33	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230317	2.43	2.52	2.43	2.49	21673	2.49	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230317	11.45	12	11.11	11.74	138871	11.74	up	up	correct
512279.BSE	N2N Technologies Limited	20230317	10.95	10.95	10.95	10.95	2	10.95
512289.BSE	Shirpur Gold Refinery Limited	20230317	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230317	47.3	48.45	46.35	47.6	1014	47.6	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230317	22	23.07	22	23.07	408010	23.07	up	up	correct
512393.BSE	Shardul Securities Limited	20230317	104.4	104.4	99	99	115	99	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230317	449	466	433	458.4	962	458.4	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230317	561.4	570	552.6	562.5	1543	562.5	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230317	290	294.4	284.5	292.9	197171	292.9	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230317	7.3	7.47	7.17	7.43	431475	7.43	up	up	correct
512477.BSE	Betex India Limited	20230317	64.01	67.1	64.01	65.05	142	65.05	up	down	incorrect
512493.BSE	Garnet International Limited	20230317	66.94	66.94	62	63.96	65025	63.96	down	down	correct
512499.BSE	Shalimar Productions Limited	20230317	0.49	0.5	0.49	0.49	1220243	0.49
512519.BSE	Donear Industries Limited	20230317	82.2	87	82.2	84.27	4952	84.27	up	up	correct
512527.BSE	Super Sales India Limited	20230317	753	768.8	753	762	262	762	up	up	correct
512529.BSE	Sequent Scientific Limited	20230317	74.16	74.84	72.26	72.81	229742	72.81	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230317	70.01	70.01	67.85	68.07	1864	68.07	down	down	correct
512553.BSE	Zenith Exports Limited	20230317	86.99	88.5	86.99	88.5	10	88.5	up	up	correct
512573.BSE	Avanti Feeds Limited	20230317	346	348.45	342	343.05	22955	343.05	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230317	37.3	37.3	35	35.77	971	35.77	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230317	4.6	4.6	4.38	4.51	46724	4.51	down	up	incorrect
512618.BSE	RLF Limited	20230317	7.55	8.05	7.55	7.56	7486	7.56	up	up	correct
512626.BSE	Orbit Exports Limited	20230317	129.3	132	127.15	127.15	307	127.15	down	down	correct
512634.BSE	Savera Industries Limited	20230317	57.11	57.4	55.2	55.53	2702	55.53	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230317	41.3	43.5	41.3	43.5	1155	43.5	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230317	240.4	243.75	234.1	235.85	32362	235.85	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230317	47.84	47.84	37.1	38.84	501	38.84	down	down	correct
513059.BSE	G.S. Auto International Limited	20230317	14.74	14.74	14.1	14.62	5349	14.62	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230317	18.75	18.75	17.85	17.85	26	17.85	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230317	414.85	416.65	406.55	412.05	2028	412.05	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230317	27.01	29.79	26.97	28.99	5963	28.99	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230317	18.44	18.6	17.95	18.06	19659	18.06	down	down	correct
513252.BSE	Jay Ushin Limited	20230317	581.1	581.1	550.2	563.4	90	563.4	down	up	incorrect
513295.BSE	IMEC Services Limited	20230317	1.85	1.93	1.68	1.89	3195	1.89	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230317	278.9	280.75	275	276.2	885	276.2	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230317	258.25	262.8	253	255.6	14401	255.6	down	down	correct
513361.BSE	India Steel Works Limited	20230317	1.42	1.42	1.35	1.37	164122	1.37	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230317	41.49	41.49	39.1	40.99	267	40.99	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230317	971.2	985.45	958.05	962.1	3821	962.1	down	up	incorrect
513377.BSE	MMTC Limited	20230317	29.94	30.3	29.36	29.61	188245	29.61	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230317	32.62	33.85	32.6	32.78	16116	32.78	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230317	3.8	4	3.74	3.82	7380	3.82	up	up	correct
513434.BSE	Tata Metaliks Limited	20230317	742.15	760	741.1	754.4	5584	754.4	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230317	24.93	24.93	23.8	24.27	5644	24.27	down	down	correct
513472.BSE	Simplex Castings Limited	20230317	46.25	48.8	46.25	48.4	8356	48.4	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230317	29.6	29.6	26.65	27.4	123	27.4	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230317	62.54	65.65	62.54	65.38	473	65.38	up	up	correct
513509.BSE	Kalyani Forge Limited	20230317	245.25	245.25	227.25	237.5	7	237.5	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230317	126	130	122	122.3	1530	122.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230317	8.13	8.99	8.13	8.26	759	8.26	up	up	correct
513515.BSE	S.R. Industries Limited	20230317	1.94	1.94	1.76	1.89	8637	1.89	down	down	correct
513517.BSE	Steelcast Limited	20230317	457	460.05	439.5	459.85	2931	459.85	up	up	correct
513519.BSE	Pitti Engineering Limited	20230317	273.7	274	265.9	270.2	9785	270.2	down	down	correct
513532.BSE	Pradeep Metals Limited	20230317	166.25	177	165	166.2	16505	166.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230317	14.12	14.68	14	14.03	14195	14.03	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230317	61.8	64.81	61.8	64.81	12	64.81	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230317	55.35	56.85	53.36	55.95	3637	55.95	up	up	correct
513642.BSE	Axel Polymers Limited	20230317	44.1	44.98	42.75	44	1140	44	down	down	correct
513683.BSE	NLC India Limited	20230317	79.5	81.85	79.5	80.96	101823	80.96	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230317	5.41	5.41	5.41	5.41	38	5.41
513691.BSE	JMT Auto Limited	20230317	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230317	38.75	39.99	38.15	39.11	1794	39.11	up	up	correct
513699.BSE	Solid Stone Company Limited	20230317	30.75	33.31	30.75	30.93	14	30.93	up	up	correct
513709.BSE	Shilp Gravures Limited	20230317	89	89.65	89	89.24	699	89.24	up	down	incorrect
513713.BSE	White Organic Agro Limited	20230317	7.99	7.99	7.73	7.79	53449	7.79	down	down	correct
514010.BSE	Himachal Fibres Limited	20230317	4.68	4.68	4.44	4.61	6910	4.61	down	down	correct
514030.BSE	Deepak Spinners Limited	20230317	244.8	244.8	236	238.45	2981	238.45	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230317	646.7	646.7	596	607.25	1688	607.25	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230317	78.02	79.07	76.6	77.06	29180	77.06	down	down	correct
514045.BSE	BSL Limited	20230317	160.1	171.05	160.1	164.55	1540	164.55	up	up	correct
514087.BSE	PBM Polytex Limited	20230317	99.51	102	96.55	98.98	1548	98.98	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230317	601.2	663	601.2	601.9	130885	601.9	up	down	incorrect
514142.BSE	T.T. Limited	20230317	70.8	71.5	70.15	70.47	482	70.47	down	down	correct
514162.BSE	Welspun India Limited	20230317	65.2	65.79	64.66	65.43	53054	65.43	up	up	correct
514165.BSE	Indian Acrylics Limited	20230317	9.98	9.98	9.65	9.78	75823	9.78	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230317	17.6	18	17.6	17.85	1360	17.85	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230317	20.72	20.95	20.28	20.85	1434	20.85	up	up	correct
514211.BSE	Sumeet Industries Limited	20230317	2.25	2.32	2.15	2.18	39244	2.18	down	up	incorrect
514215.BSE	Binny Limited	20230317	237.05	274.7	237.05	269.4	14381	269.4	up	up	correct
514264.BSE	Seasons Textiles Limited	20230317	11.55	11.55	11.55	11.55	1	11.55
514266.BSE	Zenith Fibres Limited	20230317	67.1	68.95	67.05	67.1	2228	67.1
514272.BSE	Bhilwara Spinners Limited	20230317	36.31	37	36.1	36.95	1828	36.95	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230317	31.24	31.25	30.55	30.6	1657	30.6	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230317	177.95	178	164.2	166.25	2527	166.25	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230317	57	58.94	57	58.94	4122	58.94	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230317	34.7	36.84	33.25	33.37	1513	33.37	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230317	10.45	10.45	10.43	10.43	2503	10.43	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230317	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230317	366.05	367	348	352.45	2947	352.45	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230317	240	241	215	219.45	7132	219.45	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230317	18.45	18.95	18.11	18.56	905	18.56	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230317	1100	1134.95	1100	1122.7	5558	1122.7	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230317	276.35	280	270.5	272.15	24456	272.15	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230317	48.05	50.99	48.05	48.68	9114	48.68	up	up	correct
515030.BSE	Asahi India Glass Limited	20230317	469.7	473	455.8	459.85	5187	459.85	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230317	86	87	84	84.61	39704	84.61	down	down	correct
515055.BSE	Anant Raj Limited	20230317	115	118.5	115	117.4	129029	117.4	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230317	20.02	21.68	19.5	19.5	308	19.5	down	down	correct
515085.BSE	Restile Ceramics Limited	20230317	2.91	2.91	2.78	2.91	125700	2.91
515127.BSE	Ramasigns Industries Limited	20230317	3.88	3.89	3.68	3.89	515	3.89	up	up	correct
515147.BSE	Haldyn Glass Limited	20230317	57.5	58.87	57.01	57.54	21631	57.54	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230317	130	134.95	127.25	130	769	130
516016.BSE	Shreyans Industries Limited	20230317	150.1	150.1	148.6	149.85	143	149.85	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230317	3.96	3.96	3.85	3.85	1301	3.85	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20230317	155.55	157.35	154.1	156.35	1542	156.35	up	up	correct
516062.BSE	National Plywood Industries Limited	20230317	5.5	5.5	5.48	5.48	157	5.48	down	down	correct
516064.BSE	Arrow Greentech Limited	20230317	229.65	230.45	222	223.3	2255	223.3	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230317	263.95	270	263.95	268.15	2441	268.15	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230317	219.2	221.1	213.2	219	598	219	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230317	137.5	151.6	137.2	151.6	232	151.6	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230317	6.83	7	6.4	6.69	2487	6.69	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230317	116.9	121.05	114.15	114.35	11463	114.35	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230317	12.3	14.44	10.9	13.93	3181515	13.93	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20230317	1603.1	1634.6	1603.1	1618	5816	1618	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230317	308.55	310.3	297.05	300.9	1698	300.9	down	down	correct
517041.BSE	Ador Welding Limited	20230317	849.8	871.75	844.35	853.75	1118	853.75	up	up	correct
517044.BSE	International Data Management Limited	20230317	18	18	17.5	17.5	24	17.5	down	down	correct
517059.BSE	Salzer Electronics Limited	20230317	241	250.15	241	246.7	7380	246.7	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230317	37.4	37.4	36.55	37.39	91	37.39	down	up	incorrect
517119.BSE	PCS Technology Limited	20230317	14.5	14.89	13.75	14.05	11169	14.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230317	39.75	40.4	38	39.03	22263	39.03	down	down	correct
517168.BSE	Subros Limited	20230317	298.9	306	298.2	300.65	1096	300.65	up	up	correct
517206.BSE	Lumax Industries Limited	20230317	1686.05	1700.15	1677.6	1678.6	86	1678.6	down	down	correct
517236.BSE	Calcom Vision Limited	20230317	137	137	127.5	131.6	2157	131.6	down	up	incorrect
517238.BSE	Dynavision Limited	20230317	126.1	126.15	122	122	1600	122	down	down	correct
517246.BSE	BCC Fuba India Limited	20230317	24.21	24.21	22.17	22.52	654	22.52	down	down	correct
517258.BSE	Precision Electronics Limited	20230317	33.64	34.99	33.64	33.66	148	33.66	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230317	41.69	42.58	38.85	42.46	1480	42.46	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230317	74.6	75.04	73.96	74.13	16313	74.13	down	down	correct
517330.BSE	CMI Limited	20230317	13.35	13.8	13	13.34	7551	13.34	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230317	69.5	69.68	66.41	67.81	1754202	67.81	down	down	correct
517344.BSE	Mindteck (India) Limited	20230317	113.05	114.75	112	112.05	809	112.05	down	up	incorrect
517354.BSE	Havells India Limited	20230317	1187.5	1195.5	1180.3	1192.1	5559	1192.1	up	up	correct
517356.BSE	ACI Infocom Limited	20230317	0.82	0.83	0.8	0.83	162624	0.83	up	up	correct
517370.BSE	Incap Limited	20230317	36.91	38.48	35.5	38.48	647	38.48	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230317	146.75	149.4	145.4	145.4	82	145.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230317	8.77	8.77	8	8.7	1313	8.7	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230317	6.98	6.98	6.6	6.85	18105	6.85	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230317	211.9	211.9	203.4	205.25	2804	205.25	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230317	1242.2	1242.2	1203.95	1211.35	56	1211.35	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230317	52.88	52.88	50	50.1	1252	50.1	down	down	correct
517437.BSE	Dutron Polymers Limited	20230317	124.45	132	124.45	124.45	23	124.45
517447.BSE	R S Software (India) Limited	20230317	24.15	24.15	23.46	23.64	3744	23.64	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230317	304.05	304.05	291.25	293.25	329	293.25	down	down	correct
517467.BSE	Marsons Limited	20230317	5.53	6.04	5.48	5.88	125714	5.88	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230317	169.7	169.7	164	164	930	164	down	down	correct
517494.BSE	Accel Limited	20230317	12.7	13	12.41	12.53	43670	12.53	down	down	correct
517498.BSE	Websol Energy System Limited	20230317	78.9	78.9	74.05	74.66	16239	74.66	down	down	correct
517500.BSE	Roto Pumps Limited	20230317	568.05	602.25	568.05	587.6	16230	587.6	up	up	correct
517506.BSE	TTK Prestige Limited	20230317	694.8	714.45	694.8	711	6625	711	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230317	721.95	725.5	711.95	721.45	2108	721.45	down	down	correct
517536.BSE	Onward Technologies Limited	20230317	273.05	323	273	310.2	11772	310.2	up	up	correct
517544.BSE	Centum Electronics Limited	20230317	512	567	512	555.5	757	555.5	up	up	correct
517546.BSE	Alfa Transformers Limited	20230317	25.15	25.15	22.81	22.98	40315	22.98	down	down	correct
517548.BSE	Starlite Components Limited	20230317	2.44	2.52	2.32	2.52	4755	2.52	up	up	correct
517554.BSE	NHC Foods Limited	20230317	32.55	32.55	30.6	31.08	5209	31.08	down	down	correct
517569.BSE	KEI Industries Limited	20230317	1599.05	1623.25	1599.05	1620.95	1970	1620.95	up	up	correct
517571.BSE	IMP Powers Limited	20230317	4	4	3.8	3.81	3128	3.81	down	down	correct
518011.BSE	Keerthi Industries Limited	20230317	136.15	142.8	135	142.8	35	142.8	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230317	32	32.65	31.95	32.26	10725	32.26	up	down	incorrect
518075.BSE	Suraj Products Limited	20230317	129.95	130	125	129.4	473	129.4	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230317	159.95	159.95	155	156.2	3671	156.2	down	down	correct
519003.BSE	Modi Naturals Limited	20230317	227.95	235	219	229.5	5438	229.5	up	up	correct
519031.BSE	Shah Foods Limited	20230317	31.5	31.5	31.5	31.5	249	31.5
519091.BSE	Tasty Bite Eatables Limited	20230317	8552.3	8591.35	8488.3	8589.95	45	8589.95	up	up	correct
519097.BSE	Ritesh International Ltd	20230317	41	41.85	39.8	40.64	3392	40.64	down	down	correct
519105.BSE	AVT Natural Products Limited	20230317	86.5	87.11	85.53	85.96	5014	85.96	down	down	correct
519126.BSE	Hindustan Foods Limited	20230317	540	548	528	532	4691	532	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230317	3650.05	3800	3610	3795.5	516	3795.5	up	up	correct
519216.BSE	Ajanta Soya Limited	20230317	26.77	27.76	26.21	26.81	83610	26.81	up	up	correct
519230.BSE	Richirich Inventures Limited	20230317	4	4.26	3.86	4.2	565	4.2	up	up	correct
519260.BSE	Sanwaria Consumer Limited	20230317	0.51	0.54	0.5	0.5	635955	0.5	down	down	correct
519262.BSE	Prima Agro Limited	20230317	24.99	24.99	22.63	22.68	1139	22.68	down	down	correct
519285.BSE	Tarai Foods Limited	20230317	7.05	7.21	7.05	7.21	10279	7.21	up	up	correct
519287.BSE	Modern Dairies Limited	20230317	18.6	18.89	18.12	18.43	40548	18.43	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230317	299.2	309.9	299.2	309.9	609	309.9	up	up	correct
519307.BSE	Vikas WSP Limited	20230317	1.24	1.24	1.18	1.2	52780	1.2	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230317	49.5	50.95	49.04	49.49	4591	49.49	down	down	correct
519383.BSE	Anik Industries Limited	20230317	30.5	30.7	29.5	29.84	9234	29.84	down	down	correct
519397.BSE	Sharat Industries Limited	20230317	44.25	46.4	44	44.04	719	44.04	down	down	correct
519421.BSE	KSE Limited	20230317	1660	1663.1	1621.05	1625.8	208	1625.8	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230317	49.84	49.84	46.75	46.75	9	46.75	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230317	30.3	36.4	29.61	32.72	141659	32.72	up	up	correct
519475.BSE	Chordia Food Products Limited	20230317	87	91	83.01	83.33	482	83.33	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230317	42.45	43.9	40.33	40.33	3649	40.33	down	down	correct
519494.BSE	N.K Industries Limited	20230317	40.15	40.15	40	40	151	40	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230317	12.45	13.25	11.76	12.64	24169	12.64	up	up	correct
519552.BSE	Heritage Foods Limited	20230317	135.65	141	135.65	136.95	4967	136.95	up	up	correct
519566.BSE	Simran Farms Limited	20230317	112.2	118.75	110.9	112.4	1288	112.4	up	up	correct
519588.BSE	DFM Foods Limited	20230317	458.75	460.9	458.75	459.95	251	459.95	up	up	correct
519600.BSE	CCL Products (India) Limited	20230317	567.5	578.7	563.7	565.1	9850	565.1	down	down	correct
519612.BSE	Mahaan Foods Limited	20230317	25.75	25.92	25.5	25.9	958	25.9	up	up	correct
520021.BSE	Omax Autos Limited	20230317	47.97	48.05	45.25	46.32	4376	46.32	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230317	99.05	101.35	98.6	100.4	34534	100.4	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230317	39.85	41.3	39.65	40.09	31774	40.09	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230317	810	811	795	800.95	5038	800.95	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230317	135	135.85	131	131.45	1696	131.45	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230317	2104.4	2119.4	2054.1	2104.3	6789	2104.3	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230317	1599.1	1619	1592.1	1602.05	146	1602.05	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230317	285.1	292.2	280	282.5	2003	282.5	down	down	correct
520123.BSE	ABC India Limited	20230317	75	76.1	74.95	76.1	427	76.1	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230317	13.3	13.3	11.25	11.9	1060	11.9	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230317	7.2	7.4	6.7	7.37	813	7.37	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230317	115.45	123.85	115	122.35	37013	122.35	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230317	38.99	38.99	38.99	38.99	6460	38.99
521054.BSE	Kakatiya Textiles Limited	20230317	25.99	27.39	24.79	27.35	12966	27.35	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230317	5.17	5.35	4.92	5.32	1845	5.32	up	up	correct
521082.BSE	CLC Industries Limited	20230317	1.03	1.03	1.03	1.03	48	1.03
521097.BSE	Amarjothi Spinning Mills Limited	20230317	180	186.45	180	185.55	5141	185.55	up	up	correct
521113.BSE	Suditi Industries Limited	20230317	18.1	18.69	17.56	18.68	2069	18.68	up	up	correct
521141.BSE	Aditya Spinners Limited	20230317	19.25	19.6	18.77	18.9	2326	18.9	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230317	5.71	5.71	5.71	5.71	0	5.71
521151.BSE	Dhanlaxmi Fabrics Limited	20230317	37.39	38.75	37	38.01	829	38.01	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230317	87.05	87.5	85.9	87.32	63548	87.32	up	up	correct
521167.BSE	Maxgrow India Limited	20230317	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230317	1.99	2.09	1.86	2.02	26749	2.02	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230317	74	74	70.66	70.89	126	70.89	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230317	14.5	14.5	13.24	13.25	1975	13.25	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230317	1.25	1.3	1.18	1.27	92548	1.27	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230317	35.8	35.8	31.65	32.07	904	32.07	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230317	147	154	146	146	7312	146	down	down	correct
522001.BSE	Cranex Limited	20230317	24.5	26.59	24.5	26	2724	26	up	down	incorrect
522004.BSE	Batliboi Limited	20230317	65.05	65.29	62	63.49	40587	63.49	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230317	132	134.5	126.15	130.65	4525	130.65	down	down	correct
522014.BSE	United Drilling Tools Limited	20230317	207.6	208.8	202.45	205.45	556	205.45	down	down	correct
522017.BSE	Fluidomat Limited	20230317	210.6	215.7	208.2	208.3	874	208.3	down	down	correct
522034.BSE	Shanthi Gears Limited	20230317	357.45	364.85	351.2	361.1	2557	361.1	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230317	1890.05	1936.25	1890.05	1906.25	1406	1906.25	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230317	257.35	257.35	252.9	254.1	4	254.1	down	down	correct
522074.BSE	ELGI Equipments Limited	20230317	478.35	494.55	470.8	489.75	12139	489.75	up	up	correct
522091.BSE	United Van Der Horst Limited	20230317	79	83.97	79	83.97	537	83.97	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230317	93	94.75	92.05	93.22	15493	93.22	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230317	34.24	34.24	32	32.76	46998	32.76	down	down	correct
522108.BSE	Yuken India Limited	20230317	496.05	514.5	486.6	512	484	512	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230317	1046.9	1046.9	1020.2	1043.95	91	1043.95	down	down	correct
522134.BSE	Artson Engineering Limited	20230317	73.9	73.9	70.5	71.34	9919	71.34	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230317	41.4	42.94	40	40	4777	40	down	down	correct
522183.BSE	ITL Industries Limited	20230317	183.9	183.9	178	178	841	178	down	down	correct
522195.BSE	Frontier Springs Limited	20230317	373	373	356.6	364.4	2783	364.4	down	down	correct
522205.BSE	Praj Industries Limited	20230317	339.95	341.05	333	335.35	18549	335.35	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230317	61	67.3	61	63.28	2398	63.28	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230317	3.59	3.59	3.17	3.55	5157	3.55	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230317	119.2	122.65	118.3	119.4	10258	119.4	up	up	correct
522231.BSE	Conart Engineers Limited	20230317	35	39	35	37	353	37	up	up	correct
522241.BSE	M M Forgings Limited	20230317	844.75	857.95	830.65	831.9	316	831.9	down	down	correct
522251.BSE	Cenlub Industries Limited	20230317	194	200	186.05	187.6	14547	187.6	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230317	26.84	26.97	26	26.4	18328	26.4	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230317	32	32	29.7	30.01	1292	30.01	down	down	correct
522275.BSE	GE T&D India Limited	20230317	118.1	118.65	117.05	118.15	539	118.15	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230317	162.95	165.65	159.05	159.95	3607	159.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230317	44.36	44.36	40.21	42.99	12709	42.99	down	down	correct
522294.BSE	T & I Global Limited	20230317	103.2	109.6	103.15	107.15	1609	107.15	up	down	incorrect
522295.BSE	Control Print Limited	20230317	477.65	499.9	477	493.95	1794	493.95	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230317	68	70.97	68	69.5	2356	69.5	up	up	correct
523011.BSE	Weizmann Limited	20230317	85.2	86.5	85	85.28	347	85.28	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230317	35.5	35.5	34.1	35	6663	35	down	down	correct
523021.BSE	Rishi Techtex Limited	20230317	19.24	20.5	19.01	20	2806	20	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230317	99.1	100.99	97.27	99.14	3772	99.14	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230317	1883.85	1915.3	1875	1902.35	1139	1902.35	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230317	12.5	12.5	12.03	12.43	275	12.43	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230317	148	149.75	137.5	140.75	4932	140.75	down	down	correct
523116.BSE	Sanco Trans Limited	20230317	740	740	740	740	9	740
523120.BSE	Ador Multiproducts Limited	20230317	54.99	55	52.39	54.99	253	54.99
523127.BSE	EIH Associated Hotels Limited	20230317	409.5	410.85	400.3	403.7	634	403.7	down	down	correct
523144.BSE	Medi-Caps Limited	20230317	37.49	37.49	34.3	35.06	5737	35.06	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230317	851	915	851	863.25	195	863.25	up	up	correct
523229.BSE	Bharat Seats Limited	20230317	82	84	81.53	82.26	7829	82.26	up	up	correct
523232.BSE	Continental Petroleums Limited	20230317	41.1	42.3	41.1	42.3	510	42.3	up	up	correct
523248.BSE	Machino Plastics Limited	20230317	119.5	123.2	113.1	116.2	1367	116.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230317	19.45	19.77	19	19.1	5942	19.1	down	down	correct
523261.BSE	Venky's (India) Limited	20230317	1568.8	1568.8	1522.5	1539.95	1750	1539.95	down	down	correct
523277.BSE	GV Films Limited	20230317	0.49	0.49	0.48	0.48	2629567	0.48	down	down	correct
523283.BSE	Superhouse Limited	20230317	233.6	237.9	231.65	234.1	1734	234.1	up	down	incorrect
523289.BSE	Rama Vision Limited	20230317	40.1	41	38.6	40.92	7530	40.92	up	up	correct
523301.BSE	TCPL Packaging Limited	20230317	1240.05	1309.9	1240.05	1288.75	379	1288.75	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230317	112.45	112.95	111.5	111.9	7709	111.9	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230317	1848.05	1890.95	1840.75	1867.5	91	1867.5	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230317	590.65	606.8	584.35	592.2	832	592.2	up	up	correct
523367.BSE	DCM Shriram Limited	20230317	820.05	829.1	812.45	815.9	1989	815.9	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230317	66.97	67.1	66	66.02	8318	66.02	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230317	83.51	86.4	83.4	83.62	8678	83.62	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230317	99.8	99.8	94.9	97.25	2577	97.25	down	up	incorrect
523385.BSE	Nilkamal Limited	20230317	1720.05	1738.4	1710	1722.3	255	1722.3	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230317	248.05	258.25	248.05	251.55	4761	251.55	up	up	correct
523395.BSE	3M India Limited	20230317	23050	23325	22862.1	22862.2	92	22862.2	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230317	1141.65	1162.8	1108.05	1127.2	1902	1127.2	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230317	6.4	6.7	6.35	6.65	727	6.65	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230317	789	797.35	777	790.85	15813	790.85	up	up	correct
523449.BSE	Sharp India Limited	20230317	51.49	51.49	48.35	49.5	1239	49.5	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230317	25.25	25.97	24.71	24.77	3509	24.77	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230317	224.45	230	224.35	224.35	31191	224.35	down	down	correct
523483.BSE	Pacific Industries Limited	20230317	114	118.8	114	117.05	7337	117.05	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230317	20.75	20.75	20.25	20.32	3853	20.32	down	down	correct
523519.BSE	Universal Office Automation Limited	20230317	3.9	3.9	3.27	3.29	2384	3.29	down	down	correct
523537.BSE	APM Industries Limited	20230317	50	50.89	47.32	47.46	7575	47.46	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230317	62.8	62.8	61.3	61.7	6349	61.7	down	down	correct
523550.BSE	Krypton Industries Limited	20230317	19.35	20.75	18.76	20.14	7227	20.14	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230317	13.98	14.08	13.54	13.67	85601	13.67	down	down	correct
523566.BSE	Martin Burn Limited	20230317	38.05	38.5	35	36.74	4233	36.74	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230317	186.45	186.45	177.05	180	5798	180	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230317	23.59	23.59	21.12	21.39	696	21.39	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230317	618.5	620	588.1	589.85	1456	589.85	down	down	correct
523610.BSE	ITI Limited	20230317	90.62	90.75	89.14	90.29	9521	90.29	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230317	313.85	317.85	311	312.6	1403	312.6	down	down	correct
523620.BSE	Phaarmasia Limited	20230317	23.4	25.4	23.4	25.4	76	25.4	up	up	correct
523630.BSE	National Fertilizers Limited	20230317	73	74.2	72.75	73.22	276289	73.22	up	up	correct
523642.BSE	PI Industries Limited	20230317	2980.05	3038.9	2957.55	2979.7	7358	2979.7	down	down	correct
523648.BSE	Plastiblends India Limited	20230317	153.8	156.5	153.7	155.9	250	155.9	up	up	correct
523650.BSE	Redex Protech Limited	20230317	52.21	57.2	52.21	56.43	10475	56.43	up	up	correct
523660.BSE	The Waterbase Limited	20230317	68.06	68.06	66.45	66.52	1472	66.52	down	down	correct
523672.BSE	Flex Foods Limited	20230317	84	86	82.05	82.26	3815	82.26	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230317	49.55	51.3	49.5	51.3	535	51.3	up	up	correct
523704.BSE	Mastek Limited	20230317	1673.8	1680	1618.65	1643.55	5763	1643.55	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230317	348.5	350.45	343.4	345.1	17	345.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230317	321	330	310.55	326	285	326	up	up	correct
523716.BSE	Ashiana Housing Limited	20230317	144.3	149	143	145.8	2216	145.8	up	up	correct
523722.BSE	Svam Software Limited	20230317	3.5	3.5	3.27	3.32	582	3.32	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230317	22.49	22.49	21.5	21.51	5365	21.51	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230317	224.2	225.55	220.15	224.8	893	224.8	up	up	correct
523782.BSE	Mitshi India Limited	20230317	11.88	11.88	11.88	11.88	701	11.88
523792.BSE	Mazda Limited	20230317	621.7	641	618	619.1	502	619.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230317	2.38	2.38	2.38	2.38	0	2.38
523828.BSE	Menon Bearings Limited	20230317	97	97.75	95.9	96.82	4475	96.82	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230317	24.75	26	24.75	25.54	1352	25.54	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230317	36.75	39.78	36.75	38.05	15275	38.05	up	up	correct
523842.BSE	Super Tannery Limited	20230317	6.53	6.8	6.53	6.65	12629	6.65	up	up	correct
523850.BSE	Axtel Industries Limited	20230317	245	253	245	249.35	20359	249.35	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230317	9.18	9.6	8.6	9.09	16156	9.09	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230317	1365.7	1389.55	1335.35	1377.95	193	1377.95	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230317	8.15	8.15	8.15	8.15	108	8.15
524037.BSE	Rama Phosphates Limited	20230317	189.25	194.5	184.5	189.25	6273	189.25
524038.BSE	Venlon Enterprises Limited	20230317	3.3	3.63	3.1	3.61	8603	3.61	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230317	1291	1304.5	1259.1	1264	25662	1264	down	down	correct
524075.BSE	Albert David Limited	20230317	522.2	530.05	522.2	527.8	2068	527.8	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230317	40.5	40.95	40	40.72	715	40.72	up	up	correct
524091.BSE	Acrysil Limited	20230317	539.95	557	535.05	555.75	4428	555.75	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230317	104	109	101	101.1	321	101.1	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230317	1776.05	1783.9	1756	1761.65	2838	1761.65	down	down	correct
524202.BSE	Lactose (India) Limited	20230317	43.6	43.6	43	43	1299	43	down	down	correct
524212.BSE	Wanbury Limited	20230317	33.1	36.01	33.05	35.82	6593	35.82	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230317	243.4	250.75	243.4	248.75	71322	248.75	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230317	98.49	99.75	98.06	98.87	99237	98.87	up	up	correct
524280.BSE	Kopran Limited	20230317	108.1	112	104.95	105.4	227895	105.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230317	113	119	112.1	115.55	3488	115.55	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230317	15.75	15.75	15.2	15.3	3576	15.3	down	up	incorrect
524324.BSE	Seya Industries Limited	20230317	26.7	29	26.7	28.81	9067	28.81	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230317	161.05	162.6	157.15	160.95	2656	160.95	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230317	46.45	46.45	43.02	43.07	890	43.07	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230317	111.8	111.8	110.05	110.55	3795	110.55	down	down	correct
524394.BSE	Vimta Labs Limited	20230317	308	308.35	299.9	300.45	4407	300.45	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230317	46.75	49.75	46.75	49.75	4	49.75	up	up	correct
524404.BSE	Marksans Pharma Limited	20230317	68.87	69.23	67.6	68.99	138448	68.99	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230317	108	108	102.7	107.95	1823	107.95	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230317	28.15	28.15	25.8	26.25	6927	26.25	down	down	correct
524440.BSE	Camex Limited	20230317	26.35	26.35	23.31	24.95	6204	24.95	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230317	1.62	1.73	1.62	1.69	999521	1.69	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230317	6.11	6.15	5.9	6.01	496350	6.01	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230317	328	332	327	328	2690	328
524488.BSE	SVC Industries Limited	20230317	2.3	2.31	2.09	2.1	31467	2.1	down	down	correct
524506.BSE	Coral Laboratories Limited	20230317	236.95	242.75	230.1	239.6	444	239.6	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230317	67.1	67.5	64.5	65.51	4503	65.51	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230317	61.5	61.9	59.6	59.86	31967	59.86	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230317	37	39.99	37	39.99	101	39.99	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230317	386	386	378.45	384.5	1146	384.5	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230317	1641.2	1668.5	1612.15	1651.15	4425	1651.15	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230317	7.85	8.29	7.6	7.8	5581	7.8	down	down	correct
524570.BSE	Poddar Pigments Limited	20230317	264.2	264.25	262.5	263	227	259.4501	down	down	correct
524580.BSE	Priya Limited	20230317	19.35	19.35	18.99	18.99	14	18.99	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230317	71	72	69.83	69.83	3663	69.83	down	down	correct
524592.BSE	JD Orgochem Limited	20230317	5	5	5	5	55	5
524594.BSE	Ashok Alco-Chem Limited	20230317	85	86.75	85	85	1284	85
524598.BSE	AksharChem (India) Limited	20230317	222.7	222.7	216.7	218.5	49	218.5	down	down	correct
524606.BSE	Beryl Drugs Limited	20230317	13.5	13.88	13.2	13.2	1077	13.2	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230317	44.99	45.15	44.99	45.15	119	45.15	up	up	correct
524634.BSE	Alufluoride Limited	20230317	306.8	312.4	305.7	309.2	3669	309.2	up	up	correct
524640.BSE	Archit Organosys Limited	20230317	67.77	69	67.77	68.65	13119	68.65	up	up	correct
524648.BSE	Indo Amines Limited	20230317	82.43	83.05	81.09	81.65	8601	81.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230317	7.82	7.82	7.03	7.03	6615	7.03	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230317	4.21	4.28	3.89	4.05	24303	4.05	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230317	23.06	23.74	23.06	23.24	12339	23.24	up	up	correct
524669.BSE	Hester Biosciences Limited	20230317	1629.7	1719.15	1624	1715.15	595	1715.15	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230317	16.5	16.69	16.04	16.51	65973	16.51	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230317	55.05	57.45	55.05	55.57	825	55.57	up	up	correct
524709.BSE	NACL Industries Limited	20230317	85.33	86.17	82	82.62	8705	82.62	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230317	9.95	9.95	9.36	9.77	24683	9.77	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230317	213.4	223	205	208.5	10056	208.5	down	down	correct
524727.BSE	Span Divergent Limited	20230317	10.7	10.7	10.7	10.7	10	10.7
524731.BSE	Jenburkt Pharmaceuticals Limited	20230317	660.05	694	660.05	686.2	3472	686.2	up	up	correct
524735.BSE	Hikal Limited	20230317	316.2	316.25	301.7	304.35	63218	304.35	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230317	617.95	630.8	605.5	610.65	6151	610.65	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230317	40.96	40.96	39.1	39.14	2119	39.14	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230317	26.69	26.69	23.72	24.32	581	24.32	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230317	1323.45	1374	1323.45	1336.9	372	1336.9	up	up	correct
524790.BSE	Everest Organics Limited	20230317	101.5	104.44	99.07	103.63	2615	103.63	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230317	478.9	493.95	467.1	475.8	380948	475.8	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230317	35.21	37.5	34.55	34.55	7407	34.55	down	down	correct
524816.BSE	NATCO Pharma Limited	20230317	526.2	540.2	526.2	536.65	13977	536.65	up	up	correct
524818.BSE	Dynamic Industries Limited	20230317	64.99	66.78	61	62.2	422	62.2	down	down	correct
524820.BSE	Panama Petrochem Limited	20230317	276	286.3	276	277.75	6635	277.75	up	up	correct
524824.BSE	Bal Pharma Limited	20230317	69.05	71.95	68	71.07	1823	71.07	up	down	incorrect
524828.BSE	BDH Industries Limited	20230317	110.9	117.85	110.9	114	2135	114	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230317	3.87	3.87	3.87	3.87	495	3.87
526025.BSE	Globus Power Generation Limited	20230317	11.7	11.7	10.81	11	9244	11	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230317	61.79	61.8	58.53	61.5	356	61.5	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230317	975.5	975.5	954	962.9	305	962.9	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230317	2.44	2.44	2.44	2.44	0	2.44
526117.BSE	Shervani Industrial Syndicate Limited	20230317	380	380	349.05	368.75	49	368.75	down	down	correct
526133.BSE	Supertex Industries Limited	20230317	11.4	12.15	11.4	12.13	7166	12.13	up	up	correct
526137.BSE	Shetron Limited	20230317	62	63	57.26	58.31	517	58.31	down	down	correct
526139.BSE	Transgene Biotek Limited	20230317	2.55	2.55	2.37	2.47	7052	2.47	down	down	correct
526143.BSE	MPL Plastics Limited	20230317	17.4	17.4	14.5	15.33	13061	15.33	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230317	105.5	105.5	101.5	102.05	20103	102.05	down	up	incorrect
526161.BSE	Spenta International Limited	20230317	92.95	92.95	92.95	92.95	45	92.95
526169.BSE	Multibase India Limited	20230317	185.05	193.4	185.05	185.8	1814	185.8	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230317	81.7	83	81	82.66	5500	82.66	up	up	correct
526187.BSE	Ashram Online.com Limited	20230317	3.51	3.51	3.34	3.34	6230	3.34	down	down	correct
526217.BSE	Hitech Corporation Limited	20230317	183.6	183.9	178	179.75	889	179.75	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230317	11.94	12.53	11.54	12.2	542	12.2	up	up	correct
526227.BSE	Filatex India Limited	20230317	37.05	38.6	37.01	37.11	43802	37.11	up	up	correct
526241.BSE	Amrapali Industries Limited	20230317	12.9	12.9	12.31	12.5	534	12.5	down	down	correct
526247.BSE	Premier Explosives Limited	20230317	409	412.4	407	410.25	2757	410.25	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230317	226.15	243	226.15	239.35	12030	239.35	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230317	20.3	21	20.3	20.32	458	20.32	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230317	75	75	68	68.85	982	68.85	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230317	6.54	6.96	6.5	6.5	5970	6.5	down	down	correct
526355.BSE	Duropack Limited	20230317	64.99	64.99	61	61.13	2137	61.13	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230317	20.5	20.5	19.16	19.53	11751	19.53	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230317	12.19	12.19	12	12.04	5977	12.04	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230317	218.8	227.65	218.05	223.3	1508	223.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230317	39.9	42.15	39.5	39.82	17223	39.82	down	down	correct
526415.BSE	OK Play India Limited	20230317	90.33	94.5	85.82	92.75	73484	92.75	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230317	104.15	106	101.65	103.1	3037	103.1	down	down	correct
526433.BSE	ASM Technologies Limited	20230317	406	406	393.6	397.8	1952	397.8	down	down	correct
526435.BSE	Perfectpac Limited	20230317	51.22	51.22	49.02	51.17	841	51.17	down	down	correct
526441.BSE	Vision Cinemas Limited	20230317	0.98	0.98	0.97	0.97	3322	0.97	down	down	correct
526471.BSE	Winsome Breweries Limited	20230317	10.98	11.52	10.98	11.52	3551	11.52	up	up	correct
526479.BSE	Sky Industries Limited	20230317	68.95	68.95	65	67.85	55	67.85	down	down	correct
526481.BSE	Phoenix International Limited	20230317	21.85	21.85	20.5	21.05	1939	21.05	down	down	correct
526492.BSE	Rishiroop Limited	20230317	94.61	98.7	94.41	94.5	1341	94.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230317	29.3	29.4	29	29	2208	29	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230317	222	231	222	231	10	231	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230317	106.95	106.95	100	105.75	7778	105.75	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230317	7.01	8	7.01	7.63	24117	7.63	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230317	36	37	33.3	33.3	3429	33.3	down	down	correct
526568.BSE	Longview Tea Company Limited	20230317	26.85	28	26.6	26.65	316	26.65	down	down	correct
526574.BSE	Enterprise International Limited	20230317	16.9	16.9	16.16	16.19	320	16.19	down	down	correct
526576.BSE	Techindia Nirman Limited	20230317	8.43	8.94	8	8.21	5326	8.21	down	down	correct
526582.BSE	TPL Plastech Limited	20230317	29.76	31	29.7	30.1	48687	30.1	up	up	correct
526586.BSE	Wim Plast Limited	20230317	392.95	392.95	371.55	378.4	5421	378.4	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230317	196	200	194.8	199.1	2633	199.1	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230317	57.95	58.4	57.1	57.23	1735	57.23	down	down	correct
526612.BSE	Blue Dart Express Limited	20230317	6038.2	6040.75	5990.2	5999.05	612	5999.05	down	down	correct
526616.BSE	National Plastic Industries Limited	20230317	39.35	41.29	39.3	39.3	236	39.3	down	down	correct
526622.BSE	MFL India Limited	20230317	0.66	0.68	0.54	0.6	1551234	0.6	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230317	27.88	28	26.97	26.98	2862	26.98	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230317	70.35	71.08	70	70.43	16437	70.43	up	up	correct
526666.BSE	Bhartiya International Limited	20230317	178.25	178.25	171.25	176.4	611	176.4	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230317	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230317	81.34	86.48	80.05	80.1	838	80.1	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230317	111.6	111.6	111.55	111.55	50	111.55	down	down	correct
526707.BSE	Alchemist Limited	20230317	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230317	119.9	136	119.3	122.1	2485	122.1	up	up	correct
526725.BSE	The Sandesh Limited	20230317	826.45	833	819.75	829.25	132	829.25	up	up	correct
526727.BSE	Garnet Construction Limited	20230317	14.44	14.44	13.1	13.2	9194	13.2	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230317	146.8	148.95	140.3	146.15	2966	146.15	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230317	4.5	4.5	4.5	4.5	2674	4.5
526739.BSE	Narmada Gelatines Limited	20230317	270.1	276	268.5	271	2918	271	up	up	correct
526747.BSE	P G Foils Limited	20230317	156.75	157.8	146.5	157.25	4040	157.25	up	up	correct
526751.BSE	Gratex Industries Limited	20230317	18.31	18.31	18.25	18.25	1672	18.25	down	down	correct
526761.BSE	Howard Hotels Limited	20230317	8.91	8.91	8.08	8.11	215	8.11	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230317	125.3	133	117.6	130	2206	130	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230317	948.8	973.9	932.2	964.3	353	964.3	up	up	correct
526807.BSE	Seamec Limited	20230317	765	781	734.5	742.3	1017	742.3	down	up	incorrect
526813.BSE	Raghunath International Limited	20230317	12.85	12.85	12.85	12.85	102	12.85
526817.BSE	Cheviot Company Limited	20230317	1045	1047.7	1036.5	1045.8	146	1045.8	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230317	380	380	367	373.65	687	373.65	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230317	8.06	8.25	8.06	8.06	3608	8.06
526839.BSE	Shelter Infra Projects Limited	20230317	11.3	11.9	11	11.9	1512	11.9	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230317	21.8	21.8	20.5	20.6	784	20.6	down	down	correct
526851.BSE	Arex Industries Limited	20230317	92.99	92.99	86.92	91	92	91	down	down	correct
526853.BSE	Bilcare Limited	20230317	46.8	47.21	45.9	47.21	226700	47.21	up	up	correct
526861.BSE	Rishi Laser Limited	20230317	23.28	23.99	23.02	23.55	2908	23.55	up	up	correct
526871.BSE	Intec Capital Limited	20230317	16.91	16.91	16.84	16.84	350	16.84	down	down	correct
526881.BSE	63 moons technologies limited	20230317	166.6	171	162.4	169.6	32334	169.6	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230317	21.55	23.4	20.55	22.23	94836	22.23	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230317	2.71	2.71	2.71	2.71	10	2.71
526921.BSE	Twentyfirst Century Management Services Limited	20230317	17.88	17.88	17.5	17.85	1517	17.85	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230317	64.06	65.85	63.29	65.14	1087	65.14	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230317	96	98	94.02	94.96	84	94.96	down	down	correct
526947.BSE	La Opala RG Limited	20230317	336.8	339.35	330.6	332.7	6544	332.7	down	down	correct
526953.BSE	Venus Remedies Limited	20230317	155.75	162.05	155.75	159.1	5896	159.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230317	76	77.99	72	72.73	89	72.73	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230317	62.15	63.99	61.42	62.85	1237	62.85	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230317	188.75	188.75	177	177.05	4170	177.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230317	611.05	618.4	603.55	605.65	5173	605.65	down	down	correct
530005.BSE	The India Cements Limited	20230317	194.35	194.8	187.8	188.2	103228	188.2	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230317	147.4	150	146.05	146.55	49740	146.55	down	down	correct
530017.BSE	Standard Industries Limited	20230317	28.05	28.7	27.7	27.7	4039	27.7	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230317	77.98	77.98	73	73.95	1881	73.95	down	down	correct
530043.BSE	Acknit Industries Limited	20230317	142.5	151.9	140.85	140.9	3846	140.9	down	up	incorrect
530045.BSE	Titan Securities Limited	20230317	17	17	16	16.78	10039	16.78	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230317	11.99	11.99	11.07	11.19	15672	11.19	down	up	incorrect
530067.BSE	CSL Finance Limited	20230317	216.2	218.35	211.65	213.45	160	213.45	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230317	257.9	260	255	256	3433	256	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230317	100	101.6	99.25	101.25	3847	101.25	up	down	incorrect
530079.BSE	Faze Three Limited	20230317	295	301.8	290.25	298.05	5043	298.05	up	down	incorrect
530095.BSE	Pradhin Limited	20230317	31	33.52	31	33.52	101	33.52	up	up	correct
530109.BSE	Anupam Finserv Limited	20230317	1.71	1.76	1.65	1.67	105257	1.67	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230317	49.71	49.71	49.71	49.71	100	49.71
530119.BSE	Natraj Proteins Limited	20230317	45	47.5	43.66	43.73	10123	43.73	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230317	464.8	464.8	428.1	430.1	8255	430.1	down	down	correct
530129.BSE	Nile Limited	20230317	518.9	518.9	495	496	536	496	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230317	27.54	27.85	27.25	27.65	29733	27.65	up	up	correct
530133.BSE	Amco India Limited	20230317	54.14	59.4	54.14	55.08	170	55.08	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230317	37.99	39.99	37.01	39.74	1618	39.74	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230317	6.82	7.29	6.7	7.1	37604	7.1	up	up	correct
530151.BSE	Vijay Textiles Limited	20230317	32.25	32.25	29.52	30.13	1120	30.13	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230317	94	94	89.95	89.96	1298	89.96	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230317	18	18.2	18	18.15	1363	18.15	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230317	56.26	59.7	51.5	53.36	18368	53.36	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230317	6.96	7.3	6.95	6.99	98480	6.99	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230317	2.7	2.82	2.58	2.68	3372	2.68	down	down	correct
530201.BSE	Kallam Textiles Limited	20230317	9.6	9.75	9.3	9.52	101585	9.52	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230317	18.53	18.53	18.53	18.53	155	18.53
530215.BSE	Kings Infra Ventures Limited	20230317	93	93.4	92.45	93.07	10267	93.07	up	up	correct
530233.BSE	Auro Laboratories Limited	20230317	62.83	62.83	59.12	59.63	2723	59.63	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230317	110.15	120.75	110.15	119.3	168	119.3	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230317	21.99	23	21.4	21.45	3159	21.45	down	down	correct
530263.BSE	Global Capital Markets Limited	20230317	30.33	30.33	30.33	30.33	44131	30.33
530265.BSE	Sainik Finance & Industries Limited	20230317	23.5	24.6	23.5	24	500	24	up	up	correct
530299.BSE	Kothari Products Limited	20230317	128.95	129.55	124.1	127.3	1219	127.3	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230317	52.49	52.5	49.54	50.94	129249	50.94	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230317	26.4	26.4	25.25	25.66	6946	25.66	down	down	correct
530313.BSE	Laurel Organics Ltd	20230317	36.97	36.97	34.5	36.88	414	36.88	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230317	92	92.45	91.01	91.05	1681	91.05	down	down	correct
530317.BSE	Godavari Drugs Limited	20230317	79.8	81.97	76.61	80.85	7955	80.85	up	up	correct
530331.BSE	Premco Global Limited	20230317	321.55	343.9	321	343.9	322	343.9	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230317	94.9	94.9	84.01	90.09	159	90.09	down	down	correct
530355.BSE	Asian Energy Services Limited	20230317	82.99	82.99	81	81.8	6694	81.8	down	down	correct
530367.BSE	NRB Bearings Limited	20230317	133.1	133.1	129.1	129.8	7092	129.8	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230317	25.89	25.89	22.5	24.8	202	24.8	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230317	5.38	5.38	5.05	5.12	27713	5.12	down	down	correct
530401.BSE	Vinyoflex Limited	20230317	59	60.9	55.8	57.63	5906	57.63	down	down	correct
530405.BSE	Jindal Capital Limited	20230317	20.75	22.9	20.75	21.4	631	21.4	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230317	45	45.9	44.17	45.9	8098	45.9	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230317	40	43	38.7	40.02	2387	40.02	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230317	16.2	18.57	16.2	18.57	213	18.57	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230317	84.85	84.85	82.1	82.95	19497	82.95	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230317	86	86	81.1	82.16	3088	82.16	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230317	77	78.16	76	78.16	9212	78.16	up	up	correct
530459.BSE	Valson Industries Limited	20230317	20.31	20.75	20.25	20.74	455	20.74	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230317	17.45	19.5	16.5	18.49	331687	18.49	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230317	384	387.5	375	377.35	2576	377.35	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230317	61	61	58.2	60.07	14030	60.07	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230317	428	434	416.05	428.35	1773	428.35	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230317	774.95	801.3	757.05	780.25	22740	780.25	up	up	correct
530521.BSE	Virat Industries Limited	20230317	216.7	234.7	216.7	223.4	462	223.4	up	up	correct
530533.BSE	Terai Tea Company Limited	20230317	73.89	73.89	68.15	68.32	2627	68.32	down	up	incorrect
530543.BSE	MARG Limited	20230317	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230317	182	182	164	165.6	532	165.6	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230317	0.41	0.41	0.39	0.41	4948137	0.41
530577.BSE	Ladderup Finance Limited	20230317	20.98	20.98	18.02	18.27	1054	18.27	down	down	correct
530585.BSE	Swastika Investmart Limited	20230317	172	172	159.95	165	1165	165	down	down	correct
530589.BSE	Prima Plastics Limited	20230317	96	98.5	94.01	94.71	17041	94.71	down	down	correct
530611.BSE	Sturdy Industries Limited	20230317	0.4	0.41	0.39	0.41	464674	0.41	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230317	66.4	67	63.05	65.93	6247	65.93	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230317	63.5	66.9	63.5	63.93	3236	63.93	up	up	correct
530627.BSE	Vipul Organics Limited	20230317	99.45	102	99.45	100.85	4053	100.85	up	up	correct
530643.BSE	Eco Recycling Limited	20230317	122.8	122.8	116.25	119.85	28040	119.85	down	up	incorrect
530655.BSE	Goodluck India Limited	20230317	428.85	435.5	428.85	433.2	4200	433.2	up	up	correct
530663.BSE	Goyal Associates Limited	20230317	1.93	2	1.88	1.9	384833	1.9	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230317	3.91	3.98	3.76	3.84	17027	3.84	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230317	90	90	83.01	84.94	16318	84.94	down	up	incorrect
530689.BSE	Lykis Limited	20230317	63.95	66	61.1	63.14	29369	63.14	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230317	10.5	10.55	10.5	10.5	523	10.5
530697.BSE	Zenlabs Ethica Limited	20230317	72.4	73.4	67.5	69.6	16831	69.6	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230317	77.66	77.66	77.66	77.66	228	77.66
530709.BSE	Gowra Leasing and Finance Limited	20230317	21.11	21.11	19.11	20	173	20	down	down	correct
530711.BSE	Jagan Lamps Limited	20230317	43.29	44.5	42	42.75	2179	42.75	down	down	correct
530715.BSE	Alps Industries Limited	20230317	1.4	1.43	1.38	1.43	2976	1.43	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230317	16.12	16.7	15.15	16.19	2452	16.19	up	up	correct
530759.BSE	Sterling Tools Limited	20230317	365.2	392.6	365.2	376.15	33812	376.15	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230317	26.67	26.67	26.67	26.67	51	26.67
530789.BSE	Ceejay Finance Limited	20230317	102.35	106.7	102	104.8	499	104.8	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230317	129.45	133.05	129.45	131.55	149	131.55	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230317	38.81	40.74	38.81	39.04	2704	39.04	up	up	correct
530813.BSE	KRBL Limited	20230317	352.05	364.55	352.05	363.05	15355	363.05	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230317	75.18	79.9	75.18	79.71	1086	79.71	up	up	correct
530821.BSE	SSPDL Limited	20230317	13	13.4	13	13	3948	13
530825.BSE	Daikaffil Chemicals India Limited	20230317	23.23	23.23	21.16	21.2	5879	21.2	down	up	incorrect
530829.BSE	CIL Securities Limited	20230317	24	25.78	23.84	23.93	695	23.93	down	down	correct
530839.BSE	Clio Infotech Limited	20230317	5.29	5.29	5.06	5.06	2544	5.06	down	down	correct
530843.BSE	Cupid Limited	20230317	240.65	244.5	240.65	242.8	608	242.8	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230317	542	560	542	553.5	473	553.5	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230317	242.95	243	238.25	241.65	596	241.65	down	down	correct
530879.BSE	Capital India Finance Limited	20230317	84.11	84.66	81.01	82.7	731	82.7	down	down	correct
530883.BSE	Super Crop Safe Limited	20230317	5.51	5.66	5.45	5.54	31604	5.54	up	up	correct
530897.BSE	N G Industries LTD	20230317	79	80.49	76.05	78.95	401	78.95	down	down	correct
530915.BSE	J. R. Foods Limited	20230317	3.48	3.65	3.31	3.65	2207	3.65	up	up	correct
530951.BSE	Raminfo Limited	20230317	107	107.9	100.2	103.35	7802	103.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230317	149.85	159.8	140	142.8	3558	142.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230317	24.75	25	23.95	24.59	2515	24.59	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230317	2.87	2.87	2.65	2.69	626070	2.69	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230317	80.69	80.8	78.9	79.36	1152006	79.36	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230317	127.2	139.7	121.2	133.4	28607	133.4	up	up	correct
530979.BSE	India Home Loan Limited	20230317	36.68	38.99	36.67	37	2598	37	up	up	correct
530991.BSE	Roopa Industries Limited	20230317	46.09	46.09	42.4	42.9	468	42.9	down	up	incorrect
530997.BSE	Unique Organics Limited	20230317	41.6	43.48	39.61	40.77	5090	40.77	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230317	0.83	0.87	0.79	0.86	168554	0.86	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230317	209	209	201.1	208.55	152	208.55	down	down	correct
531069.BSE	Vijay Solvex Limited	20230317	781.9	781.9	741.55	745.55	1467	745.55	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230317	20.6	25.2	20.6	21.52	6502	21.52	up	up	correct
531082.BSE	Alankit Limited	20230317	8.62	8.62	8.26	8.3	22484	8.3	down	down	correct
531083.BSE	Nihar Info Global Limited	20230317	6.95	6.95	6.95	6.95	23	6.95
531109.BSE	Ishan Dyes & Chemicals Limited	20230317	52.8	54	52.05	53	20004	53	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230317	31.02	32.57	31.02	32.57	2100	32.57	up	up	correct
531120.BSE	Patel Engineering Limited	20230317	15.18	15.3	14.79	14.96	673024	14.96	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230317	21	21.75	20.5	20.5	43955	20.5	down	down	correct
531137.BSE	Gemstone Investments Limited	20230317	0.68	0.68	0.61	0.61	1656936	0.61	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230317	613	624.45	602.7	618.45	628	618.45	up	up	correct
531157.BSE	Organic Coatings Limited	20230317	6.21	6.21	6.21	6.21	7	6.21
531158.BSE	Catvision Limited	20230317	12.5	13.79	12.5	13.79	173	13.79	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230317	83	83.3	76.6	78.45	24912	78.45	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230317	40.84	40.84	39.95	39.95	30	39.95	down	down	correct
531169.BSE	SKP Securities Limited	20230317	78	78.98	66.38	76.99	874	76.99	down	down	correct
531173.BSE	Syschem (India) Limited	20230317	50.3	50.5	48.05	49.96	20877	49.96	down	down	correct
531190.BSE	Tavernier Resources Limited	20230317	8.36	8.36	8.36	8.36	0	8.36
531198.BSE	Dhanada Corporation Limited	20230317	2.38	2.38	2.38	2.38	1353	2.38
531201.BSE	Shilchar Technologies Limited	20230317	1361	1475.9	1351.9	1413.15	4994	1413.15	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230317	40.8	40.8	39.49	39.49	435	39.49	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230317	32.47	32.47	32.47	32.47	529	32.47
531215.BSE	RTS Power Corporation Limited	20230317	128	128	122	123.15	9154	123.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230317	27.83	27.83	26.5	26.97	139	26.97	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230317	13	13.25	12.26	12.42	7431	12.42	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230317	93	93	82.5	88.76	249	88.76	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230317	522.95	522.95	514.6	518.7	419	518.7	down	down	correct
531246.BSE	Prima Industries Limited	20230317	19.24	19.24	17.54	17.54	108	17.54	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230317	221.8	228.85	220.3	225.75	9830	225.75	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230317	30.99	30.99	30.98	30.98	1293	30.98	down	down	correct
531259.BSE	Esha Media Research Limited	20230317	6.12	6.12	6.12	6.12	65	6.12
531268.BSE	B2B Software Technologies Limited	20230317	24.75	25	24.3	24.8	746	24.8	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230317	7.19	7.29	7	7.04	247564	7.04	down	down	correct
531278.BSE	Elixir Capital Limited	20230317	35.74	36.98	35	35.26	1588	35.26	down	down	correct
531281.BSE	P G Industry Limited	20230317	13.5	13.5	13	13.5	102	13.5
531287.BSE	National Plastic Technologies Limited	20230317	103.25	103.25	100	100	1374	100	down	down	correct
531289.BSE	National Fittings Limited	20230317	66.95	66.95	64.68	64.76	1410	64.76	down	down	correct
531297.BSE	Artefact Projects Limited	20230317	39	40.99	38.72	39.31	3871	39.31	up	up	correct
531306.BSE	DHP India Limited	20230317	930.5	949.4	910	922.4	699	922.4	down	down	correct
531307.BSE	RRIL Limited	20230317	14.29	14.29	13.65	13.85	41648	13.85	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230317	0.54	0.54	0.48	0.52	627411	0.52	down	down	correct
531335.BSE	Zydus Wellness Limited	20230317	1471.05	1480	1467.95	1471.85	1684	1471.85	up	up	correct
531337.BSE	Jump Networks Limited	20230317	2.96	3.16	2.96	3.14	110031	3.14	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230317	38.7	38.7	38.1	38.1	22	38.1	down	down	correct
531346.BSE	Eastern Treads Limited	20230317	30	30	28.15	29.96	329	29.96	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230317	112.55	114.75	112.55	113.8	4592	113.8	up	up	correct
531358.BSE	Choice International Limited	20230317	256.75	258.25	252	253.95	1294852	253.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230317	167.7	167.7	152.8	160.3	2385	160.3	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230317	38.39	38.39	35.62	37.75	317	37.75	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230317	34.5	36.88	33.95	34.18	47023	34.18	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230317	110	112.35	101.65	101.65	4496	101.65	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230317	1.62	1.7	1.61	1.62	144378	1.62
531412.BSE	Radix Industries (India) Limited	20230317	64.25	64.25	64.25	64.25	50	64.25
531416.BSE	Narendra Properties Limited	20230317	14.61	16	14.61	14.82	614	14.82	up	up	correct
531417.BSE	Mega Corporation Limited	20230317	1.55	1.66	1.44	1.5	53231	1.5	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230317	201.6	209.25	201.6	207.9	8980	207.9	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230317	21.5	21.99	21.3	21.8	20436	21.8	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230317	50.26	53.85	50.26	52.41	2466	52.41	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230317	215.05	223.8	210.15	211.5	35333	211.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230317	14.25	14.5	13.75	13.95	1920	13.95	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230317	19.5	20	18.85	20	1209	20	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230317	1.8	1.87	1.75	1.77	41205	1.77	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230317	7.45	7.45	6.76	6.76	2666	6.76	down	down	correct
531472.BSE	Cybele Industries Ltd	20230317	16.25	16.64	16.25	16.64	352	16.64	up	up	correct
531494.BSE	Navkar Builders Limited	20230317	7.49	7.49	6.87	6.95	32897	6.95	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230317	4.43	4.43	4.43	4.43	65097	4.43
531503.BSE	Maris Spinners Limited	20230317	39.5	39.5	35.52	37.01	818	37.01	down	down	correct
531512.BSE	Orient Tradelink Limited	20230317	13.4	13.4	12.35	12.99	26248	12.99	down	down	correct
531525.BSE	Ace Software Exports Limited	20230317	18.99	18.99	18.8	18.8	33	18.8	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230317	847.15	850.1	826.05	834.45	871	834.45	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230317	19.87	19.88	18.35	19.7	767	19.7	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230317	92	93.55	88	90.03	3242	90.03	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230317	306.45	313.35	296.55	305.25	7911	305.25	down	down	correct
531591.BSE	Bampsl Securities Limited	20230317	6.99	6.99	5.51	6.68	912299	6.68	down	down	correct
531599.BSE	FDC Limited	20230317	250.85	252.8	248.95	250.5	2860	250.5	down	down	correct
531608.BSE	Gorani Industries Limited	20230317	139.45	154.05	139.45	154.05	13953	154.05	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230317	185.1	205.85	179	181.35	378	181.35	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230317	1.45	1.45	1.45	1.45	100	1.45
531616.BSE	Starcom Information Technology Limited	20230317	95	95	95	95	1	95
531624.BSE	Country Condo's Limited	20230317	3.86	3.86	3.86	3.86	16	3.86
531626.BSE	Orosil Smiths India Limited	20230317	3.83	3.83	3.65	3.75	14777	3.75	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230317	331.5	336.8	329.45	330.05	669	330.05	down	down	correct
531638.BSE	Suraj Limited	20230317	67.2	74	67.2	72.84	66212	72.84	up	up	correct
531642.BSE	Marico Limited	20230317	487.05	490.2	484.8	487.4	140876	487.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20230317	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230317	11.17	11.17	10.17	10.38	4879	10.38	down	down	correct
531668.BSE	Vision Corporation Limited	20230317	1.85	1.85	1.82	1.82	4302	1.82	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230317	7.51	7.51	6.81	6.82	2832	6.82	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230317	71.5	76.5	71.15	75.9	776	75.9	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230317	323	329.75	323	326.85	403	326.85	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230317	1205.05	1294	1176.3	1239.75	784	1239.75	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230317	197.55	211.7	195.2	202.6	1138	202.6	up	up	correct
531727.BSE	Menon Pistons Limited	20230317	41.5	42.94	40.67	42.83	19191	42.83	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230317	0.83	0.83	0.83	0.83	40500	0.83
531739.BSE	Gennex Laboratories Limited	20230317	5.63	5.65	5.4	5.45	279223	5.45	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230317	37.5	37.5	35.07	36.82	902	36.82	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230317	10.87	11.4	10.68	10.8	5219	10.8	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230317	0.65	0.68	0.63	0.64	1916862	0.64	down	down	correct
531762.BSE	Unjha Formulations Limited	20230317	13.3	13.3	13.3	13.3	900	13.3
531768.BSE	Poly Medicure Limited	20230317	977	982.3	955.9	960.8	4954	960.8	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230317	34	34.59	33	33.27	30305	33.27	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230317	70.15	73.99	70.15	73.89	2911	73.89	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230317	8.75	9.09	8.61	9.09	2051	9.09	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230317	25.73	25.73	24	25.05	7393	25.05	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230317	46.8	46.8	42.5	43.75	53473	43.75	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230317	29	30	29	29.45	1889	29.45	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230317	1040	1050	1029	1036.8	42240	103.68	down	down	correct
531867.BSE	Unitech International Limited	20230317	6.9	7	6.9	7	1393	7	up	up	correct
531869.BSE	Sacheta Metals Limited	20230317	17.9	17.9	16.95	17.69	26320	17.69	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230317	16.38	18.01	16.38	18.01	1550	18.01	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230317	99.65	102	96.1	97.03	5552	97.03	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230317	0.85	0.9	0.83	0.85	242494	0.85
531900.BSE	CCL International Limited	20230317	13.64	15.2	13.63	13.88	6983	13.88	up	down	incorrect
531909.BSE	Croissance Limited	20230317	6.22	6.52	5.92	6.51	76145	6.51	up	up	correct
531917.BSE	Twinstar Industries Limited	20230317	1.14	1.14	1.14	1.14	0	1.14
531921.BSE	Agarwal Industrial Corporation Limited	20230317	594.1	603.35	592.5	595.55	1438	595.55	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230317	40.1	41	37.1	40.25	55952	40.25	up	up	correct
531950.BSE	Vertex Securities Limited	20230317	1.9	1.99	1.81	1.99	5220	1.99	up	up	correct
531952.BSE	Riba Textiles Limited	20230317	35.3	35.9	32	32.16	17974	32.16	down	down	correct
531977.BSE	Chartered Logistics Limited	20230317	3.87	4.17	3.87	3.94	92997	3.94	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230317	1416.9	1426.2	1400	1408.65	1842	1408.65	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230317	36.4	36.6	34.03	34.68	1292	34.68	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230317	7.35	7.35	6.91	7.15	3608	7.15	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230317	28	29	28	29	11	29	up	up	correct
532005.BSE	Sam Industries Limited	20230317	56.3	56.33	53.85	53.86	1450	53.86	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230317	169.5	172.45	164.4	169.1	120	169.1	down	down	correct
532015.BSE	Gravity (India) Limited	20230317	3.75	3.88	3.66	3.87	1690	3.87	up	up	correct
532022.BSE	Filatex Fashions Limited	20230317	14.34	14.34	13.61	13.86	350514	13.86	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230317	17.25	17.85	17.14	17.38	8932	17.38	up	up	correct
532033.BSE	Jain Studios Limited	20230317	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230317	51	51	49.35	49.92	4628	49.92	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230317	50	51	50	51	2012	51	up	up	correct
532054.BSE	KDDL Limited	20230317	1007	1043.45	1006.25	1037	1151	1035.0095	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230317	15.2	15.2	15.2	15.2	50	15.2
532067.BSE	Kilpest India Limited	20230317	401.05	415	401.05	412.95	6272	412.95	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230317	89.57	89.57	89.57	89.57	17395	89.57
532081.BSE	KSS Limited	20230317	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230317	1.82	1.87	1.82	1.87	207204	1.87	up	up	correct
532092.BSE	Sagar Productions Limited	20230317	2.35	2.35	2.21	2.25	9987	2.25	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230317	6.5	7.19	6.5	7.19	381	7.19	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230317	3.8	3.98	3.62	3.77	5695	3.77	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230317	5.99	5.99	5.62	5.76	396738	5.76	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230317	9.05	9.93	8.66	9.18	9588	9.18	up	up	correct
532134.BSE	Bank of Baroda	20230317	161.8	162.65	158.25	160	740581	160	down	down	correct
532141.BSE	Andhra Cements Limited	20230317	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230317	136.85	139.2	132.1	134.9	7662	134.9	down	down	correct
532145.BSE	H S India Limited	20230317	9.75	10.38	9.75	9.83	2983	9.83	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230317	79.05	80.84	79.05	79.9	347	79.9	up	up	correct
532156.BSE	Vaibhav Global Limited	20230317	302.35	305	297.65	300	19266	300	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230317	6.85	6.85	6.63	6.63	2538	6.63	down	down	correct
532162.BSE	JK Paper Ltd	20230317	355.6	393	351	385.3	184445	385.3	up	up	correct
532163.BSE	Saregama India Limited	20230317	323.9	323.9	317.1	319.05	6840	319.05	down	down	correct
532172.BSE	Adroit Infotech Limited	20230317	22.31	22.31	21.65	21.7	2979	21.7	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230317	114.9	114.9	109.05	110.1	2521	110.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230317	14.8	15.38	14.8	14.99	241039	14.99	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230317	3.6	3.75	3.42	3.46	19153	3.46	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230317	46.74	47.27	45.72	46.4	459861	46.4	down	down	correct
532212.BSE	Archies Limited	20230317	18.99	19.7	18.53	18.82	8547	18.82	down	down	correct
532215.BSE	Axis Bank Ltd	20230317	839.65	841.3	823	837.55	123446	837.55	down	down	correct
532216.BSE	HB Stockholdings Limited	20230317	48.85	49.1	45.55	46.61	4071	46.61	down	down	correct
532219.BSE	Energy Development Company Limited	20230317	16.15	16.94	16.15	16.65	7616	16.65	up	up	correct
532221.BSE	Sonata Software Limited	20230317	815	825.5	792	798.25	37972	798.25	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230317	76.25	76.25	73.5	73.56	10	73.56	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230317	341.75	343	338.75	342.05	1084	342.05	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230317	2123.8999	2184	2071	2111.3501	336	2111.3501	down	down	correct
532262.BSE	TCI Industries Limited	20230317	1113	1113	1113	1113	1	1113
532271.BSE	Cybermate Infotek Limited	20230317	3.9	3.9	3.62	3.79	69604	3.79	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230317	31	31	28.5	29.19	327	29.19	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230317	42.9	43.45	42.5	42.9	17614	42.9
532286.BSE	Jindal Steel & Power Limited	20230317	557.05	574.95	557.05	572.2	189919	572.2	up	up	correct
532290.BSE	BLB Limited	20230317	22.9	24.56	22.9	23.8	164	23.8	up	up	correct
532300.BSE	Wockhardt Limited	20230317	171	173.4	168.2	170.2	46376	170.2	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230317	201	205.05	201	204	19206	204	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230317	8.9	9.8	8.9	9.06	3198	9.06	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230317	11.5	11.5	9.74	10.66	3143	10.66	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230317	480.65	485.6	474.3	476.85	52503	476.85	down	down	correct
532323.BSE	Shiva Cement Limited	20230317	45.9	54.45	45.51	53.08	638108	53.08	up	up	correct
532326.BSE	Intense Technologies Limited	20230317	62.55	63.35	61.1	61.5	1991	61.5	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230317	439	449.4	428.2	449.4	12200	449.4	up	up	correct
532333.BSE	HB Portfolio Limited	20230317	37.05	44.9	37.05	39	1368	39	up	up	correct
532344.BSE	SoftSol India Limited	20230317	155	162	149.2	159.65	383	159.65	up	down	incorrect
532345.BSE	Gati Limited	20230317	103.4	107.25	103.4	105.6	105856	105.6	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230317	624.2	635.85	616	628.7	4035	628.7	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230317	2.23	2.23	2.04	2.06	2826	2.06	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230317	8.99	9.09	8.86	9.04	18100	9.04	up	up	correct
532355.BSE	Picturehouse Media Limited	20230317	5.05	5.14	4.67	5.1	2062	5.1	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230317	269.05	279.35	269.05	277.95	51881	277.95	up	up	correct
532357.BSE	Mukta Arts Limited	20230317	52.7	52.7	52.7	52.7	62	52.7
532362.BSE	Nagpur Power and Industries Limited	20230317	69	71.99	67	67	105	67	down	down	correct
532369.BSE	Ramco Industries Limited	20230317	130.1	130.45	128.3	128.8	5359	128.8	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230317	217.8	219.75	213.1	215.65	3751	215.65	down	down	correct
532372.BSE	Virinchi Limited	20230317	33.54	33.54	32.05	32.89	99081	32.89	down	down	correct
532373.BSE	WeP Solutions Limited	20230317	20.1	21.6	19.6	20.96	14383	20.96	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230317	159.4	162.5	158.7	159.2	38290	159.2	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230317	56.45	57	56.06	56.52	1051	56.52	up	up	correct
532380.BSE	Baba Arts Limited	20230317	13.55	14.95	13.55	13.92	4107	13.92	up	up	correct
532384.BSE	Tyche Industries Limited	20230317	136.25	139.2	136	136.25	1164	136.25
532386.BSE	California Software Company Limited	20230317	13	13.63	13	13.35	19283	13.35	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230317	33.55	34.89	33.25	33.38	1001	33.38	down	down	correct
532388.BSE	Indian Overseas Bank	20230317	23.61	23.61	22.71	23.01	2400131	23.01	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230317	188.5	189.95	186.2	187.6	25121	187.6	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230317	292.3	292.75	284	285.7	22901	285.7	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230317	3.88	4.01	3.83	3.83	1545	3.83	down	down	correct
532400.BSE	Birlasoft Limited	20230317	272.65	277.85	272.65	276.75	105553	276.75	up	up	correct
532404.BSE	Saven Technologies Limited	20230317	38.99	38.99	35.32	36.74	6443	36.74	down	down	correct
532406.BSE	Avantel Limited	20230317	383.45	398.8	381.5	387.1	12258	387.1	up	up	correct
532407.BSE	MosChip Technologies Limited	20230317	63	65	62.5	64.07	135730	64.07	up	up	correct
532408.BSE	Megasoft Limited	20230317	24	24.95	24	24.23	21600	24.23	up	up	correct
532410.BSE	Transcorp International Limited	20230317	30.25	31.15	28.15	29.69	716	29.69	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230317	146.35	149.7	145.7	149	598	149	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230317	932.7	956.85	925.05	948.3	52531	948.3	up	up	correct
532430.BSE	BF Utilities Limited	20230317	307.05	332	307.05	324.75	62258	324.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20230317	68	69	66.65	68.43	106030	68.43	up	up	correct
532439.BSE	Olectra Greentech Limited	20230317	605.2	654.3	582.5	631.9	325918	631.9	up	up	correct
532440.BSE	MPS Limited	20230317	1073.05	1075	1044.6	1047.3	1213	1047.3	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230317	5981.8	6287.8	5885.1	6180.7	2870	6180.7	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230317	14.2	14.55	13.27	13.41	10371	13.41	down	down	correct
532456.BSE	Compuage Infocom Limited	20230317	14.92	14.92	14.31	14.71	90867	14.71	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230317	219.05	220.45	216.05	217	1034	217	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230317	62.85	62.85	59.55	60.66	3165	60.66	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230317	400	403.8	391	398.1	2477	398.1	down	down	correct
532461.BSE	Punjab National Bank	20230317	48.5	48.63	47.52	47.95	7569162	47.95	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230317	12349.35	12349.45	12002.15	12039.45	256	11955.2423	down	down	correct
532475.BSE	Aptech Limited	20230317	342	345	335	336.9	15455	336.9	down	down	correct
532479.BSE	ISMT Limited	20230317	77.05	79.93	77.05	77.68	63146	77.68	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230317	6.92	6.97	6.8	6.82	46926	6.82	down	down	correct
532482.BSE	Granules India Limited	20230317	285.05	288.25	282.55	285.4	24489	285.4	up	up	correct
532486.BSE	Pokarna Limited	20230317	285.25	288.05	275	276.65	2978	276.65	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230317	2824.95	2834.4	2784.95	2790.1	5401	2790.1	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230317	244.7	247.2	237.9	240.45	26598	240.45	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230317	1194.35	1197.4	1170.6	1187.9	8466	1187.9	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230317	583.9	584	576	577.8	2293	577.8	down	down	correct
532505.BSE	UCO Bank	20230317	25.29	25.43	24.65	24.89	1112496	24.89	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230317	4.2	4.21	4.1	4.19	38117	4.19	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230317	319.8	319.8	285.55	292.85	368117	292.85	down	down	correct
532513.BSE	TVS Electronics Limited	20230317	307.85	313.15	304.35	306.3	7033	306.3	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230317	430.05	435	427.5	431.8	12352	421.723	up	up	correct
532523.BSE	Biocon Limited	20230317	224.6	224.6	199.7	201.8	6021238	201.8	down	down	correct
532524.BSE	PTC India Limited	20230317	88.4	91.24	88.31	90.97	92189	90.97	up	up	correct
532525.BSE	Bank of Maharashtra	20230317	25.41	25.7	24.86	25.15	447104	25.15	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230317	288.55	290.55	281.2	284.45	40143	284.45	down	down	correct
532529.BSE	New Delhi Television Limited	20230317	208.1	214.9	203	205.7	60447	205.7	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230317	278.85	280.15	274.25	276.4	7317	276.4	down	down	correct
532539.BSE	Minda Industries Limited	20230317	484.75	484.75	470.2	473.8	2027	473.8	down	down	correct
532543.BSE	GP Petroleums Limited	20230317	34.35	34.6	33.3	33.49	13084	33.49	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230317	480	486.65	475.15	479.45	7335	479.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230317	128	128.75	127	127.8	7699	127.8	down	up	incorrect
532555.BSE	NTPC Limited	20230317	181.3	181.45	175.85	177.35	550169	177.35	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230317	15.01	15.5	15.01	15.14	8092	15.14	up	up	correct
532605.BSE	JBM Auto Limited	20230317	577.05	639	573	628.05	86054	628.05	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230317	88.06	89.51	87	87.53	25967	85.4796	down	down	correct
532612.BSE	Indoco Remedies Limited	20230317	322	324.65	320.2	322.15	44855	322.15	up	up	correct
532613.BSE	VIP Clothing Limited	20230317	38.85	39.6	38.85	39.32	4099	39.32	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230317	2.55	2.6	2.43	2.54	35702	2.54	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230317	65	66.86	63.18	64.88	16400	64.88	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230317	17.5	20.04	17.5	18.35	12867	18.35	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230317	303.1	310.7	295.55	298.95	1121	298.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230317	292	305	292	297.3	3606	297.3	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230317	6.07	6.2	5.85	6.06	28874760	6.06	down	down	correct
532628.BSE	3i Infotech Limited	20230317	30.88	31.36	30.2	30.45	75184	30.45	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230317	379.35	381.2	373.6	374.55	3140	374.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20230317	473.1	488	473.1	477.75	262	477.75	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230317	115.3	115.4	110.05	110.7	992	110.7	down	down	correct
532638.BSE	Shoppers Stop Limited	20230317	635	644.1	628.1	638.55	1103	638.55	up	up	correct
532642.BSE	JSW Holdings Limited	20230317	3847.05	3883	3806.5	3852.4	247	3852.4	up	up	correct
532644.BSE	J.K. Cement Limited	20230317	2794.75	2844.25	2767.25	2831.3	5158	2831.3	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230317	2.02	2.17	2.02	2.17	1896	2.17	up	up	correct
532648.BSE	Yes Bank Limited	20230317	14.96	15.85	14.5	15.02	33250211	15.02	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230317	16.2	16.63	15.93	16.27	50428	16.27	up	up	correct
532651.BSE	SPL Industries Limited	20230317	58.5	58.65	56.65	57.37	4869	57.37	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230317	142.45	142.55	136.9	138.45	168363	138.45	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230317	16.9	17.24	16.81	17.1	21870	17.1	up	up	correct
532656.BSE	Facor Alloys Limited	20230317	7.19	7.3	7.07	7.18	149495	7.18	down	down	correct
532659.BSE	IDFC Limited	20230317	78.39	78.53	77.35	78	213161	78	down	up	incorrect
532662.BSE	HT Media Limited	20230317	17.5	17.64	17.01	17.24	6044	17.24	down	down	correct
532663.BSE	Sasken Technologies Limited	20230317	809.25	816.4	797.2	811.3	387	811.3	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230317	2.12	2.15	2.1	2.11	665091	2.11	down	down	correct
532667.BSE	Suzlon Energy Limited	20230317	7.96	8.13	7.9	7.99	18782590	7.99	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230317	316.9	318.75	309	311.15	17830	311.15	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230317	45.16	45.75	44.5	44.89	577302	44.89	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230317	25.7	25.79	25.02	25.31	20986	25.31	down	down	correct
532683.BSE	AIA Engineering Limited	20230317	2731	2826.65	2731	2795.05	1417	2795.05	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230317	84.53	87.2	83	85.79	137280	85.79	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230317	274.25	282	274.25	276.35	4	276.35	up	down	incorrect
532687.BSE	Repro India Limited	20230317	382.9	390.55	375.3	376.8	203	376.8	down	down	correct
532689.BSE	PVR Limited	20230317	1599	1599	1558.3	1575.05	9834	1575.05	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230317	1.5	1.63	1.5	1.51	10450	1.51	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230317	13.95	14.49	13.87	14.39	2001	14.39	up	up	correct
532696.BSE	Educomp Solutions Limited	20230317	1.55	1.63	1.55	1.63	6582	1.63	up	up	correct
532698.BSE	Nitin Spinners Limited	20230317	220.65	223.75	217	217.5	5521	217.5	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230317	249.25	259.2	247.25	257.65	8757	257.65	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230317	117.55	127	115	117.15	6175	117.15	down	up	incorrect
532701.BSE	Cella Space Limited	20230317	8.62	8.89	8.25	8.89	2607	8.89	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230317	70.9	73.58	70.9	73.46	4766	73.46	up	up	correct
532707.BSE	Dynemic Products Limited	20230317	270.8	273.5	265	267.1	1820	267.1	down	down	correct
532712.BSE	Reliance Communications Limited	20230317	1.53	1.59	1.53	1.56	638696	1.56	up	up	correct
532713.BSE	Sakuma Exports Limited	20230317	11.96	12.47	11.96	12.24	19415	12.24	up	up	correct
532714.BSE	KEC International Limited	20230317	463.35	479	455.4	461.9	10169	461.9	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230317	63.25	63.9	61.75	63.16	1967	63.16	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230317	172.2	176	168.45	169.05	4222	169.05	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230317	29.78	31.19	29.47	30.84	25972	30.84	up	down	incorrect
532721.BSE	VISA Steel Limited	20230317	11.4	11.7	11.4	11.65	1019	11.65	up	up	correct
532722.BSE	NITCO Limited	20230317	19.25	19.25	18.95	19	8363	19	down	down	correct
532725.BSE	Solar Industries India Limited	20230317	3772.55	3980	3735.7	3908.6	5989	3908.6	up	up	correct
532726.BSE	Gallantt Metal Limited	20230317	61.6	61.6	57	57.11	683	57.11	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230317	30.54	30.54	30	30.01	244	30.01	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230317	230	234.25	226.75	228.2	3094	228.2	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230317	375.05	390	375.05	388.3	26689	388.3	up	up	correct
532742.BSE	Paushak Limited	20230317	7000	7174.8	6868	6891.75	1335	6891.75	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230317	11.64	12.97	11.63	12.83	7358	12.83	up	up	correct
532745.BSE	Inditrade Capital Limited	20230317	26.71	27.99	26.5	26.77	714	26.77	up	up	correct
532748.BSE	Prime Focus Limited	20230317	79.4	79.4	78	78.69	590	78.69	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230317	353.1	363.2	350.25	357	65425	357	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230317	353.5	361.85	353.5	359.05	32884	359.05	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230317	2781.05	2806	2715.35	2727.75	438	2727.75	down	down	correct
532759.BSE	Atlanta Limited	20230317	12.78	12.78	12.78	12.78	1191	12.78
532760.BSE	Deep Energy Resources Limited	20230317	105.35	105.35	96.5	102.15	6805	102.15	down	down	correct
532761.BSE	HOV Services Limited	20230317	37.95	38.1	36.85	36.85	600	36.85	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230317	144.2	144.2	130.05	134.65	477	134.65	down	up	incorrect
532766.BSE	Richa Industries Limited	20230317	1.9	1.9	1.74	1.74	5005	1.74	down	down	correct
532767.BSE	Gayatri Projects Limited	20230317	6.19	6.32	6.15	6.2	48173	6.2	up	up	correct
532768.BSE	Fiem Industries Limited	20230317	1619.65	1622.2	1585.05	1593.15	1112	1593.15	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230317	16.45	16.45	15.96	16.24	8689	16.24	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230317	42.6	45.7	42.6	44.98	1422	44.98	up	up	correct
532777.BSE	Info Edge (India) Limited	20230317	3448.3	3507	3434.9	3488.95	11898	3488.95	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230317	6.67	6.89	6.65	6.68	34777	6.68	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230317	44.2	44.24	43.21	43.33	10477	43.33	down	down	correct
532783.BSE	LT Foods Limited	20230317	94.8	96.89	94.3	94.73	120023	94.73	down	down	correct
532784.BSE	Sobha Limited	20230317	534.75	553.75	531.65	545.75	11262	545.75	up	up	correct
532785.BSE	Ruchira Papers Limited	20230317	102	105	102	103.5	5117	103.5	up	up	correct
532790.BSE	Tanla Platforms Limited	20230317	590.25	604.9	584.05	591.4	33943	591.4	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230317	9.58	9.76	9.3	9.39	176338	9.39	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230317	268.65	271.25	263.7	264.9	12321	264.9	down	down	correct
532797.BSE	Autoline Industries Limited	20230317	63.25	64.53	62.51	64	939	64	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230317	53.71	55.8	52.34	52.53	88683	52.53	down	down	correct
532799.BSE	Hubtown Limited	20230317	35.8	36.05	34	34.36	99126	34.36	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230317	49.6	51.15	49.6	50.5	1306	50.5	up	up	correct
532805.BSE	Redington (India) Limited	20230317	162.5	169.8	160.7	161.65	266374	161.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230317	410.45	422.45	409	422.45	27	422.45	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230317	112.2	114.3	111.7	112.05	119025	112.05	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230317	461.15	474.35	460.85	471.45	721	471.45	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230317	9	9.75	8.85	9.37	4170	9.37	up	up	correct
532817.BSE	Oriental Trimex Limited	20230317	6.36	6.49	6.26	6.26	3014	6.26	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230317	6.46	6.51	6.36	6.39	25535660	6.39	down	down	correct
532826.BSE	Raj Television Network Limited	20230317	39.8	39.94	39.5	39.5	112	39.5	down	down	correct
532829.BSE	Lehar Footwears Limited	20230317	79.95	79.95	75	76.38	20055	76.38	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230317	57.5	58.55	56.75	57.21	850422	57.21	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230317	137.1	138.9	136.8	137.3	12176	137.3	up	up	correct
532835.BSE	ICRA Limited	20230317	4457.05	4570	4457	4549.3	10	4549.3	up	up	correct
532839.BSE	Dish TV India Limited	20230317	14.62	15.03	14.43	14.54	410987	14.54	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230317	325.95	328	322.65	325.6	2394	325.6	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230317	415.8	425	403.1	409.4	1704	409.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230317	8.78	9.02	8.57	8.66	60996	8.66	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230317	101.65	106.9	99.2	104.7	8032	104.7	up	up	correct
532848.BSE	Delta Corp Limited	20230317	192.95	200.85	192.95	198.9	140489	198.9	up	up	correct
532851.BSE	Insecticides (India) Limited	20230317	458.45	467.8	451.5	459.7	1305	459.7	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230317	180.5	181.05	171.1	173.35	8014	173.35	down	down	correct
532855.BSE	Haryana Capfin Limited	20230317	50	52.94	48.4	49.35	1314	49.35	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230317	1085	1088.15	1067.35	1072.25	3137	1072.25	down	down	correct
532864.BSE	Nelcast Limited	20230317	101.83	103.28	100.57	102.17	8731	102.17	up	up	correct
532867.BSE	V2 Retail Limited	20230317	85.6	85.6	83.3	83.3	31	83.3	down	up	incorrect
532868.BSE	DLF Limited	20230317	365	377.5	364.5	375.15	376605	375.15	up	up	correct
532869.BSE	Tarmat Limited	20230317	81.8	88.13	81.8	87.28	39623	87.28	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230317	4.39	4.49	4.35	4.4	5218	4.4	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230317	167.9	171.6	167.9	170.45	33486	170.45	up	up	correct
532875.BSE	Allied Digital Services Limited	20230317	86.9	86.9	84.75	85.25	4129	85.25	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230317	54.92	56.3	53.75	54.01	8015	54.01	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230317	121.1	132.3	121.05	132.1	110	132.1	up	up	correct
532884.BSE	Refex Industries Limited	20230317	231.9	237.75	231.9	233	3918	233	up	up	correct
532885.BSE	Central Bank of India	20230317	24.7	24.76	24	24.37	475263	24.37	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230317	600	610	579.95	584.55	8336	584.55	down	down	correct
532891.BSE	Puravankara Limited	20230317	77.18	80.63	77.12	78.99	7449	78.99	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230317	582.5	582.5	570.85	575.75	6303	575.75	down	down	correct
532893.BSE	VTM Limited	20230317	48	48.25	47.5	47.98	5611	47.98	down	down	correct
532894.BSE	Indowind Energy Limited	20230317	11.5	11.5	10.98	11.18	17107	11.18	down	down	correct
532896.BSE	Magnum Ventures Limited	20230317	31.34	32.15	30.29	30.78	4586	30.78	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230317	12.79	13.05	12.7	13.05	9382	13.05	up	up	correct
532915.BSE	Religare Enterprises Limited	20230317	148.5	151.1	148.5	150.5	22600	150.5	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230317	24.13	25.55	23.22	24.03	6247	24.03	down	down	correct
532918.BSE	Rathi Bars Limited	20230317	20.75	22.51	20.75	21.88	5728	21.88	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230317	688	691	671.5	680.1	551356	680.1	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230317	55.11	55.93	55.11	55.51	39469	55.51	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230317	3.93	4.12	3.81	3.83	1472	3.83	down	down	correct
532926.BSE	Jyothy Labs Limited	20230317	181.3	186	181.2	185.7	42588	185.7	up	up	correct
532927.BSE	eClerx Services Limited	20230317	1388.05	1397.45	1366.15	1378.2	726	1378.2	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230317	59.96	60.17	58.74	59.39	62973	59.39	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230317	453.35	470	450.65	467.65	6385	467.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230317	51.21	51.59	50.3	50.85	4112	50.85	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230317	4.2	4.3	3.9	3.99	97684	3.99	down	down	correct
532932.BSE	Manaksia Limited	20230317	107.15	108.75	106.05	107.85	2669	107.85	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230317	21.64	22.44	20.5	21.8	2087	21.8	up	up	correct
532934.BSE	PPAP Automotive Limited	20230317	180	180	174.35	178.35	594	178.35	down	up	incorrect
532935.BSE	Aries Agro Limited	20230317	161.75	163.5	160.1	161.9	3151	161.9	up	up	correct
532937.BSE	Kuantum Papers Limited	20230317	122.25	122.9	120	120.6	5880	120.6	down	down	correct
532942.BSE	KNR Constructions Limited	20230317	261.55	264.5	257.2	258.5	11160	258.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230317	66.38	68.45	65.98	66.52	67460	66.52	up	up	correct
532945.BSE	Shriram EPC Limited	20230317	14.4	14.5	13.71	13.98	108426	13.9227	down	down	correct
532946.BSE	Bang Overseas Limited	20230317	39.02	39.02	36.05	38.53	605	38.53	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230317	27.48	27.71	26.45	26.66	1130509	26.66	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230317	257.25	270.15	257.25	263.45	2161	263.45	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20230317	242.55	246.5	242.35	245.85	7704	245.85	up	up	correct
532955.BSE	REC Limited	20230317	117.55	118.95	115.65	118.45	413032	118.45	up	up	correct
532957.BSE	Gokak Textiles Limited	20230317	21	22.94	20.9	20.96	4725	20.96	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230317	247.85	248.35	237.1	238.8	50323	238.8	down	down	correct
532967.BSE	Kiri Industries Limited	20230317	288	293.25	278.95	293.25	17722	293.25	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230317	52.15	53.3	51.5	51.94	6614	51.94	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230317	45.7	47.41	45.7	46.19	1681	46.19	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230317	31	32	30.95	31.82	15507	31.82	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230317	716.5	722.35	710.2	712.35	1489	712.35	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230317	26.7	26.71	25.05	25.34	4661	25.34	down	down	correct
532992.BSE	CHL Limited	20230317	21.92	21.92	21.92	21.92	19	21.92
532994.BSE	Archidply Industries Limited	20230317	58	58	54.09	54.82	607	54.82	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230317	59.25	63.86	57.78	61.46	2351	61.46	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230317	36.04	38.45	36.04	37.7	6836	37.7	up	up	correct
533007.BSE	LGB Forge Limited	20230317	8.6	8.99	8.33	8.8	17955	8.8	up	up	correct
533014.BSE	Sicagen India Limited	20230317	31.94	32.85	31.1	31.25	45135	31.25	down	down	correct
533019.BSE	Simplex Papers Limited	20230317	17.01	18.43	17.01	18.39	1205	18.39	up	up	correct
533022.BSE	20 Microns Limited	20230317	65.25	67.35	65.25	66.67	2671	66.67	up	up	correct
533023.BSE	WABCO India Limited	20230317	10230.55	10250	10130.05	10195.75	110	10195.75	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230317	455.65	466.4	453.8	456.55	4678	456.55	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230317	309.05	312.65	306	307.45	4125	307.45	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230317	945	952.2	930.8	936.2	5909	936.2	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230317	0.4	0.42	0.39	0.4	4697339	0.4
533095.BSE	Bengal & Assam Company Limited	20230317	3401.05	3600	3401.05	3559.75	98	3559.75	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230317	811.2	818.85	790	796.6	11458	796.6	down	up	incorrect
533106.BSE	Oil India Limited	20230317	250.05	260.8	248.5	256.75	97427	256.75	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230317	12.15	13.25	12.15	12.62	11573	12.62	up	up	correct
533121.BSE	Expleo Solutions Limited	20230317	1253.65	1276.35	1245.05	1251.6	916	1251.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230317	3.3	3.35	3.3	3.32	2184143	3.32	up	up	correct
533137.BSE	DEN Networks Limited	20230317	29.16	29.43	29	29.22	91214	29.22	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230317	1274.75	1274.75	1225.2	1229.2	417	1229.2	down	down	correct
533146.BSE	D-Link (India) Limited	20230317	218.85	222.35	217.45	221.25	19339	221.25	up	up	correct
533149.BSE	Essar Securities Limited	20230317	3.97	3.97	3.7	3.72	2721	3.72	down	down	correct
533151.BSE	D. B. Corp Limited	20230317	98.55	98.55	97.47	98.18	570	98.18	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230317	17.5	17.66	15.98	17.58	12422	17.58	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230317	427.6	436.7	423.6	426.85	45335	426.85	down	down	correct
533156.BSE	Vascon Engineers Limited	20230317	27.56	28.19	27.18	27.4	71373	27.4	down	down	correct
533160.BSE	D B Realty Limited	20230317	69.06	72.5	68.6	69.2	48213	69.2	up	up	correct
533161.BSE	Emmbi Industries Limited	20230317	84.15	84.32	83.45	83.75	714	83.75	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230317	13.9	14.25	13.9	13.98	435043	13.98	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230317	47.9	47.95	46.9	47.09	5028	47.09	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230317	2.4	2.51	2.35	2.48	713066	2.48	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230317	29.6	29.85	28.82	29	9215	29	down	down	correct
533168.BSE	Rossell India Limited	20230317	256.55	256.55	251	251	538	251	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230317	78.08	78.08	74.1	74.21	6938	74.21	down	down	correct
533170.BSE	Tamboli Capital Limited	20230317	111.65	116.85	111.65	113.8	2698	113.8	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230317	3.2	3.29	3.12	3.27	38565	3.27	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230317	111.5	111.55	105.5	106.3	2983	106.3	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230317	25.89	25.89	24.44	24.6	20060	24.6	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230317	69.7	72.53	69.1	69.86	67474	69.86	up	up	correct
533202.BSE	NEL Holdings South Limited	20230317	2.38	2.38	2.21	2.28	69648	2.28	down	down	correct
533206.BSE	SJVN Limited	20230317	31	31.45	30.45	30.95	1479944	30.95	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230317	113.95	114.5	111.9	113.15	1223	113.15	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230317	45	45.5	44.2	44.69	5423	44.69	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230317	112.65	119.85	109.5	115.9	27588	115.9	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230317	48.95	49.45	47.5	49.1	1933	49.1	up	down	incorrect
533218.BSE	Emami Realty Limited	20230317	64.94	64.94	60.7	62.25	4906	62.25	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230317	97.15	97.7	95.4	95.6	697	95.6	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230317	155.1	158.15	155.1	157	21649	157	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230317	113.85	114.5	109.7	112.8	138054	112.8	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230317	231.25	242.45	230	233	8804	233	up	up	correct
533260.BSE	Career Point Limited	20230317	164.6	171.55	163.25	164.15	3704	164.15	down	down	correct
533261.BSE	Eros International Media Limited	20230317	25.54	25.55	24.5	24.6	13027	24.6	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230317	280.45	291.8	275.1	277.05	14163	277.05	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230317	8.7	8.95	8.7	8.92	369107	8.92	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230317	867.05	882.8	823.55	829.3	2795	829.3	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230317	327.85	337.75	326	335.2	80039	335.2	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230317	50.56	52.6	48.86	50.48	540	50.48	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230317	78.44	78.44	75.18	75.7	54031	75.7	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230317	97.7	98.41	95.8	96.13	2873	96.13	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230317	2.52	2.69	2.52	2.64	55322	2.64	up	up	correct
533278.BSE	Coal India Limited	20230317	221.65	225.9	220.2	222.55	173599	222.55	up	down	incorrect
533282.BSE	Gravita India Limited	20230317	458.25	468.9	450.65	463.15	93708	463.15	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230317	40.76	40.76	39.53	39.78	6375	39.78	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230317	36.65	38	36.65	37.75	782	37.75	up	up	correct
533286.BSE	MOIL Limited	20230317	148.55	151.1	148.55	149.7	6678	149.7	up	up	correct
533287.BSE	Zee Learn Limited	20230317	4.12	4.15	3.84	3.96	458208	3.96	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230317	35	35	32.51	34.06	1395	34.06	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230317	6.77	6.94	6.5	6.73	46486	6.73	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230317	370.35	386.35	370.35	380.6	23742	380.6	up	up	correct
533295.BSE	Punjab & Sind Bank	20230317	25.36	26.37	25.36	25.92	212103	25.92	up	up	correct
533296.BSE	Future Market Networks Limited	20230317	4.45	4.48	4.25	4.28	29234	4.28	down	down	correct
533298.BSE	Surana Solar Limited	20230317	17.7	17.7	17.31	17.68	11900	17.68	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230317	1775	1813	1762.5	1762.5	81	1762.5	down	down	correct
533303.BSE	BF Investment Limited	20230317	386.65	400.25	386.4	393.35	3037	393.35	up	up	correct
533306.BSE	Summit Securities Limited	20230317	585.4	585.4	570.1	574.8	342	574.8	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230317	18.97	18.97	16	16.13	10002	16.13	down	down	correct
533320.BSE	Jubilant Industries Limited	20230317	402.65	404.45	385.15	392.75	559	392.75	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230317	48.2	48.31	46.79	47.13	13515	47.13	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230317	220.2	224.25	218.45	219.2	35503	219.2	down	down	correct
533339.BSE	Zen Technologies Limited	20230317	287.95	309.6	284.75	303.7	377780	303.7	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230317	13.9	14.22	13.9	14.01	22011	14.01	up	up	correct
533398.BSE	Muthoot Finance Limited	20230317	934.4	937.95	925.1	928.05	16717	928.05	down	down	correct
533400.BSE	Future Consumer Limited	20230317	0.65	0.67	0.62	0.62	3485318	0.62	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230317	18.06	19.42	18.06	18.9	1094	18.9	up	up	correct
533427.BSE	VMS Industries Limited	20230317	13.19	13.5	12.77	12.87	16873	12.87	down	down	correct
533451.BSE	Karma Energy Limited	20230317	31.69	31.69	31.69	31.69	76	31.69
533470.BSE	Rushil Décor Limited	20230317	306	312.05	274.85	279.55	8545	279.55	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230317	464	464.25	449.9	452.05	748	452.05	down	down	correct
533482.BSE	Kridhan Infra Limited	20230317	2.26	2.26	2.04	2.04	15566	2.04	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230317	1.89	1.93	1.85	1.9	610564	1.9	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230317	67.45	67.45	64.09	64.09	36140	64.09	down	down	correct
533552.BSE	Rupa & Company Limited	20230317	217.55	217.55	211.95	213.65	100085	213.65	down	down	correct
533553.BSE	TD Power Systems Limited	20230317	150	152.2	147.3	150.95	47135	150.95	up	up	correct
533581.BSE	PG Electroplast Limited	20230317	1380.9	1400	1365	1395.05	1549	1395.05	up	up	correct
533602.BSE	Lesha Industries Limited	20230317	4.09	4.12	4.01	4.04	151303	4.04	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230317	1.04	1.04	0.98	1.04	7113	1.04
533608.BSE	RDB Rasayans Limited	20230317	74	75.65	72.52	72.99	10963	72.99	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230317	5.44	5.56	5.38	5.51	962	5.51	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230317	12.87	12.87	12.28	12.47	1512	12.47	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230317	27.51	29.3	27.51	28.12	1807	28.12	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230317	2.15	2.15	2.01	2.02	114763	2.02	down	down	correct
533655.BSE	Triveni Turbine Limited	20230317	304.75	310.3	297.75	301.2	74972	301.2	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230317	272.55	279	272.55	279	329	279	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230317	1176.05	1275	1171.85	1238.65	38854	1238.65	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230317	44	46.53	44	45.86	2428	45.86	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230317	16.11	17.49	16.11	17.49	3017	17.49	up	up	correct
533982.BSE	Tera Software Limited	20230317	35.75	35.75	34.4	35	1461	35	down	down	correct
534060.BSE	PMC Fincorp Limited	20230317	2	2.04	1.95	1.98	382915	1.98	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230317	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230317	30.2	31.05	29.6	31.05	84749	31.05	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230317	585.5	619.65	581.05	611.05	44632	611.05	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230317	1489.5	1502	1482.7	1484.9	7292	1484.9	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230317	154.55	157.35	154.55	156.5	15657	156.5	up	up	correct
534190.BSE	Olympic Cards Limited	20230317	3.04	3.04	3.04	3.04	700	3.04
534309.BSE	NBCC (India) Limited	20230317	35.68	35.85	35.01	35.22	463358	35.22	down	down	correct
534312.BSE	MT Educare Limited	20230317	4.99	4.99	4.62	4.7	366028	4.7	down	down	correct
534328.BSE	Hexa Tradex Limited	20230317	149.85	150.05	148.05	149	207	149	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230317	96.55	96.55	91.61	94.94	10275	94.94	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230317	65.55	67	65.1	65.93	2649	65.93	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230317	346	376	346	364.8	19033	364.8	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230317	223.9	226.3	219.15	220.65	4662	220.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230317	4.25	4.8	4.2	4.51	3137	4.51	up	up	correct
534535.BSE	Bio Green Papers Limited	20230317	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230317	36.37	37.03	36	36.4	261486	36.4	up	up	correct
534598.BSE	S. E. Power Limited	20230317	13.45	14	13.16	13.97	6577	13.97	up	down	incorrect
534600.BSE	JTL Infra Limited	20230317	309.2	315.95	309.2	313.4	5033	313.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230317	17.6	18.85	17.3	18.75	10053	18.75	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230317	15.5	16.01	15.28	15.46	7896	15.46	down	down	correct
534618.BSE	Sangam Renewables Limited	20230317	650	692.95	650	686.45	68791	686.45	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230317	16.49	16.49	15.31	16.31	2671	16.31	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230317	7.57	7.78	7.3	7.35	79318	7.35	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230317	155.05	167.75	151.6	156.35	8530	156.35	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230317	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230317	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230317	17.93	19.8	17.93	19.63	40087	19.63	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230317	5	5.48	5	5.25	59791	5.25	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230317	128	129.5	125.75	126	2112	126	down	down	correct
534748.BSE	Steel Exchange India Limited	20230317	15.2	15.2	14.22	14.27	161501	14.27	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230317	0.69	0.7	0.66	0.69	74348	0.69
534758.BSE	Cigniti Technologies Limited	20230317	774.7	783.4	766	769.05	3807	769.05	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230317	17.1	17.1	17.1	17.1	0	17.1
534809.BSE	PC Jeweller Limited	20230317	26.78	28.7	26.78	26.78	1611858	26.78
534816.BSE	Indus Towers Limited	20230317	153.6	154.15	149.8	150.75	167843	150.75	down	down	correct
534976.BSE	V-Mart Retail Limited	20230317	2332.35	2335.15	2280.05	2291.65	851	2291.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230317	3.9	4.44	3.51	3.69	14217	3.69	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230317	3.95	4.25	3.56	3.71	35995	3.71	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230317	3.05	4.5	3.05	3.5	16000	3.5	up	up	correct
535322.BSE	Repco Home Finance Limited	20230317	173.9	180.5	172.55	178.2	140613	178.2	up	up	correct
535601.BSE	Sreeleathers Limited	20230317	159.1	171.95	159.1	167.55	18102	167.55	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230317	613.1	613.1	601.65	604.8	1990	604.8	down	down	correct
535620.BSE	Binny Mills Limited	20230317	94.7	94.7	90.11	93.96	144	93.96	down	down	correct
535621.BSE	S V Global Mill Limited	20230317	50	51	49.5	50.99	3011	50.99	up	down	incorrect
535648.BSE	Just Dial Limited	20230317	578.9	588	568.75	578.9	387754	578.9
535657.BSE	ObjectOne Information Systems Limited	20230317	16.85	17	16.5	16.96	7138	16.96	up	up	correct
535667.BSE	India Finsec Limited	20230317	26.61	26.7	26.5	26.53	262	26.53	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230317	30.2	30.2	27.35	29.59	400	29.59	down	down	correct
535754.BSE	Orient Cement Limited	20230317	108.3	112.1	108.3	111.15	21511	111.15	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230317	101.5	103.25	100.55	101.5	583228	101.5
536507.BSE	Future Lifestyle Fashions Limited	20230317	5.52	5.98	5.52	5.52	292163	5.52
536565.BSE	Trimurthi Limited	20230317	8.5	8.9	8.5	8.9	790	8.9	up	up	correct
536672.BSE	VCU Data Management Limited	20230317	5.66	6.2	5.54	6.17	76800	6.17	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230317	3.72	3.72	3.6	3.6	24000	3.6	down	down	correct
536751.BSE	Five X Tradecom Limited	20230317	0.65	0.65	0.65	0.65	0	0.65
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230317	457.5	483.25	457.5	469.25	891	469.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230317	11	11.79	11	11.13	15078	11.13	up	up	correct
536965.BSE	B. P. Capital Limited	20230317	7.14	7.14	7.14	7.14	1	7.14
537069.BSE	Arnold Holdings Ltd	20230317	22.9	23.07	22	23.06	18683	23.06	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230317	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230317	147.35	148	143.45	146.35	588	146.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230317	68.64	71.97	68	68.18	3776	68.18	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230317	1.59	1.61	1.47	1.56	180000	1.56	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230317	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230317	138.75	144.5	138.75	143.4	776	143.4	up	up	correct
537785.BSE	Race Eco Chain Limited	20230317	199.5	199.5	199.5	199.5	5000	199.5
537820.BSE	Viji Finance Limited	20230317	2.3	2.41	2.3	2.4	17910	2.4	up	down	incorrect
538081.BSE	Haria Apparels Limited	20230317	4.5	4.68	4.28	4.6	6855	4.6	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230317	70.57	72.7	70.57	72.56	255	72.56	up	up	correct
538119.BSE	R & B Denims Limited	20230317	18.9	19.44	17.9	18.16	114324	18.16	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230317	0.45	0.47	0.43	0.47	625059	0.47	up	up	correct
538212.BSE	Sharp Investments Limited	20230317	1.17	1.22	1.15	1.17	290819	1.17
538268.BSE	Wonderla Holidays Limited	20230317	423.05	426	408	410.6	13433	410.6	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230317	75.7	75.7	75.7	75.7	1000	75.7
538432.BSE	Divinus Fabrics Limited	20230317	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230317	0.45	0.46	0.42	0.46	14999	0.46	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230317	153	156	147.8	150.85	39556	150.85	down	down	correct
538452.BSE	Quasar India Limited	20230317	10.2	10.5	10.2	10.5	443	10.5	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230317	2.07	2.1	2.07	2.1	4079	2.1	up	up	correct
538476.BSE	Capital Trade Links Limited	20230317	23.45	25.46	23.45	24.73	11741	24.73	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230317	0.8	0.8	0.8	0.8	0	0.8
538539.BSE	J. Taparia Projects Limited	20230317	8.83	8.83	8	8	13519	8	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230317	0.86	0.9	0.86	0.87	148664	0.87	up	up	correct
538564.BSE	James Warren Tea Limited	20230317	246.7	246.7	228	231.65	164	231.65	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230317	405.75	408	401.35	403.15	1026	403.15	down	down	correct
538597.BSE	TTI Enterprise Limited	20230317	11.5	12.1	11.05	11.28	5650	11.28	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230317	22.35	22.35	18.51	18.89	29254	18.89	down	down	correct
538607.BSE	Toyam Industries Limited	20230317	12.1	12.64	12.1	12.28	438320	12.28	up	up	correct
538611.BSE	Real Touch Finance Limited	20230317	39.69	39.69	39.69	39.69	3	39.69
538635.BSE	Snowman Logistics Limited	20230317	32	32	31.36	31.64	43431	31.64	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230317	20.75	20.75	20.75	20.75	1	20.75
538653.BSE	Ejecta Marketing Limited	20230317	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230317	457	460.3	443	444.05	8621	444.05	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230317	35.65	35.65	29.39	33.92	354	33.92	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230317	8.48	8.48	8	8	225	8	down	down	correct
538713.BSE	Atishay Limited	20230317	30.5	30.5	26.95	29.88	9391	29.88	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230317	46.77	50	43	44.51	1294	44.51	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230317	113.9	113.9	108.2	108.3	323	108.3	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230317	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230317	342.1	349.3	338.25	346.3	4389	346.3	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230317	49	51.6	46.31	48.8	4810	48.8	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230317	131.2	136.8	131.2	136.3	125	136.3	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230317	11.97	11.97	11.02	11.21	1369	11.21	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230317	32	32	30.06	30.52	244316	30.52	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230317	14.46	14.46	13.21	13.24	170561	13.24	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230317	7	7.21	6.65	6.91	7131	6.91	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230317	263	263	257.95	257.95	221	257.95	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230317	14.34	14.34	13.57	14.11	15238	14.11	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230317	24.6	24.6	24.6	24.6	30000	24.6
538833.BSE	Anubhav Infrastructure Limited	20230317	8.85	9.45	8.73	8.97	6137	8.97	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230317	406.45	423.25	404.25	416.05	47780	416.05	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230317	538.9	638.3	538.9	610.8	19218	610.8	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230317	50.49	52	50	50.39	11728	50.39	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230317	84.5	87.1	84.5	86.61	12373	86.61	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230317	647.9	647.9	641.25	646.55	228684	161.6375	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230317	193.75	198.6	193.75	197.55	448	197.55	up	up	correct
538922.BSE	Cosyn Limited	20230317	19.5	20	19.2	19.75	3541	19.75	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230317	81.21	82.89	77.2	77.48	2038	77.48	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230317	1.63	1.69	1.55	1.55	6556	1.55	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230317	13.76	15.23	13.76	14.53	74458	14.53	up	up	correct
538962.BSE	Minda Corporation Limited	20230317	196.35	199.15	194.6	196.7	35705	196.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230317	559.65	586.95	559	560.65	194	560.65	up	up	correct
538979.BSE	Greenlam Industries Limited	20230317	305.4	307.6	305.3	307.5	111	307.5	up	up	correct
538987.BSE	Talbros Engineering Limited	20230317	459.8	459.9	422.6	439.9	3450	439.9	down	down	correct
539006.BSE	PTC Industries Limited	20230317	2465	2510	2458	2459	1116	2459	down	up	incorrect
539009.BSE	GBL Industries Limited	20230317	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230317	8.02	8.02	8.02	8.02	3	8.02
539017.BSE	Star Housing Finance Limited	20230317	46.25	48	46.2	47.06	344767	47.06	up	up	correct
539032.BSE	Fraser and Company Limited	20230317	9.4	9.5	8.71	8.91	33654	8.91	down	down	correct
539041.BSE	SVP Housing Limited	20230317	41.9	43.25	41.9	42.93	62500	42.93	up	up	correct
539042.BSE	AGI Infra Limited	20230317	473.65	496.9	470	474.15	523	473.1416	up	up	correct
539043.BSE	BKM Industries Limited	20230317	0.88	0.94	0.87	0.91	17042	0.91	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230317	21.2	21.83	21	21.36	468205	21.36	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230317	15.7	16	15.5	15.62	5914	15.62	down	down	correct
539113.BSE	Paul Merchants Limited	20230317	1240	1260	1222.6	1226.95	120	1226.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230317	17.95	17.95	17	17	246	17	down	down	correct
539118.BSE	VRL Logistics Limited	20230317	630	635	621	632.05	31901	632.05	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230317	14.58	15	13.9	14.61	45658	14.61	up	up	correct
539132.BSE	Vegetable Products Limited	20230317	35.9	35.9	33.65	34.03	3378	34.03	down	down	correct
539141.BSE	UFO Moviez India Limited	20230317	72.64	72.79	71.56	72.06	1787	72.06	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230317	628.8	652.2	628.8	643.3	405	643.3	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230317	287.55	289.35	284	286.9	13367	286.9	down	down	correct
539151.BSE	Arfin India Limited	20230317	21	21.92	20.5	20.81	10116	20.81	down	down	correct
539174.BSE	Helpage Finlease Limited	20230317	15.99	15.99	15.99	15.99	4	15.99
539176.BSE	Hawa Engineers Limited	20230317	75.8	75.8	68.8	73.24	3913	73.24	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230317	124.95	124.95	120.15	122.4	6345	122.4	down	down	correct
539196.BSE	Amba Enterprises Limited	20230317	51.46	51.46	49.14	49.48	6189	49.48	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230317	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230317	4.35	4.77	4.3	4.41	47257	4.41	up	up	correct
539217.BSE	Srestha Finvest Limited	20230317	1.06	1.12	1.05	1.07	117806	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230317	5.6	5.87	5.5	5.59	25980	5.59	down	up	incorrect
539221.BSE	Sportking India Limited	20230317	689.15	690	661.65	667.75	1688	667.75	down	down	correct
539222.BSE	VMV Holidays Limited	20230317	103.6999	104.5999	96.2999	103.8399	40300	83.7419	up	up	correct
539223.BSE	Ambition Mica Limited	20230317	5.75	6.78	5.75	6.78	7625	6.78	up	up	correct
539227.BSE	Loyal Equipments Limited	20230317	61.11	63.5	60	61	3419	61	down	down	correct
539228.BSE	Gala Global Products Limited	20230317	7.88	8.1	7.49	7.52	382815	7.52	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230317	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230317	33.49	33.49	31.05	31.85	1152	31.85	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230317	17.3	17.74	17.11	17.31	17064	17.31	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230317	20.71	21.5	20.22	20.45	1080	20.45	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230317	176	176	166.25	172.15	2823	172.15	down	down	correct
539276.BSE	Kaya Limited	20230317	260.85	271.2	260.85	263.6	666	263.6	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230317	4.01	4.1	3.82	3.95	124011	3.95	down	down	correct
539289.BSE	Majesco Limited	20230317	109.35	110.15	107.8	109.9	5777	109.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230317	17.38	18.5	17.2	17.53	112925	17.53	up	up	correct
539300.BSE	A.K. Spintex Limited	20230317	80.16	81.9	78.1	80	13384	80	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230317	237.1	244.45	233.8	236.25	1690	236.25	down	down	correct
539302.BSE	Power Mech Projects Limited	20230317	2271.6	2285.1	2223.85	2260.45	1413	2260.45	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230317	30.47	31.11	29.55	29.83	73003	29.83	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230317	83.95	85.44	83.25	84.77	8001	84.77	up	up	correct
539332.BSE	Navkar Corporation Limited	20230317	48.54	49.6	48.2	48.36	34392	48.36	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230317	3.63	3.83	3.62	3.67	93669	3.67	up	up	correct
539353.BSE	Sal Automotive Limited	20230317	256	265.95	256	265.95	330	265.95	up	up	correct
539354.BSE	Polyspin Exports Limited	20230317	50.9	54	50.9	53.86	1116	53.86	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230317	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230317	17.75	17.75	16.8	16.8	267	16.8	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230317	120.5	122	117	117.35	2686	117.35	down	down	correct
539400.BSE	Mallcom (India) Limited	20230317	724.25	738.6	719.2	728.65	1287	728.65	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230317	61.87	61.87	59.1	59.39	29421	59.39	down	down	correct
539408.BSE	Kuber Udyog Limited	20230317	1.06	1.06	1.06	1.06	10	1.06
539428.BSE	Tejnaksh Healthcare Limited	20230317	80	80	72.65	78.24	7976	78.24	down	down	correct
539447.BSE	Beardsell Limited	20230317	21.4	21.44	20.74	20.85	2651	20.85	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230317	1860	1890.35	1847.85	1854.4	13190	1854.4	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230317	93.1	98.05	93.1	94.05	22742	94.05	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20230317	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230317	1.07	1.09	1.04	1.07	1076323	1.07
539479.BSE	GTV Engineering Limited	20230317	229	229	217	218.8	810	218.8	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230317	93.25	99.5	92.25	95.85	3714	95.85	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230317	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230317	442.6	467.95	442.6	459	65	459	up	up	correct
539542.BSE	Lux Industries Limited	20230317	1264	1278.55	1252	1262.3	4612	1262.3	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230317	807	816	805	807.7	8725	807.7	up	up	correct
539562.BSE	Kayel Securities Ltd	20230317	32	32	31.11	31.37	32874	31.37	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230317	3.23	3.23	2.93	3.18	5637	3.18	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230317	8.02	8.08	7.95	8	5664260	8	down	down	correct
539636.BSE	Precision Camshafts Limited	20230317	92.8	92.8	90.4	91.03	2830	91.03	down	down	correct
539658.BSE	TeamLease Services Limited	20230317	2432.8999	2434.8999	2361.6001	2373.6001	503	2373.6001	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230317	38.05	39	38.05	39	662	39	up	up	correct
539660.BSE	Best Agrolife Limited	20230317	1099.95	1108	1058.05	1096.7	108710	1096.7	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230317	66.5	67	63.93	67	737	67	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230317	145	145.3	140.8	142.35	8264	142.35	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230317	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230317	152.1	158.8	145	148.25	84352	148.25	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230317	789	875.95	783.05	853.3	5140	853.3	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230317	20.8	21	20	20.52	2257	20.52	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230317	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230317	40	40	39.31	39.88	2882	39.88	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230317	266.5	268.2	263.35	266.45	4877	266.45	down	down	correct
539798.BSE	Umiya Tubes Limited	20230317	5.84	5.84	5.84	5.84	1000	5.84
539799.BSE	Bharat Wire Ropes Limited	20230317	111.95	115.18	106.62	109.45	18450	109.45	down	down	correct
539800.BSE	Chd Chemicals Limited	20230317	5.4	5.6	5.4	5.6	6809	5.6	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230317	15.29	15.37	14.97	15.06	647530	15.06	down	down	correct
539814.BSE	Le Lavoir Limited	20230317	47.03	49.8	46.55	49.59	7347	49.59	up	up	correct
539835.BSE	Superior Finlease Limited	20230317	1.73	1.73	1.61	1.65	8679	1.65	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230317	795.25	823.9	795.25	815.8	4183	815.8	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230317	158.15	159.5	152.55	154.7	12779	154.7	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230317	467.35	471.55	451.25	460.85	5121	460.85	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230317	276.8	276.8	260.5	261.8	22662	256.8	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230317	1730.9	1738.6	1720	1722.1	288	1722.1	down	down	correct
539884.BSE	Darshan Orna Limited	20230317	3.11	3.17	3	3.02	33995	3.02	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230317	4	4.16	3.97	4.06	67802	4.06	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230317	8.5	8.98	8.5	8.75	133312	8.75	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230317	1590	1600	1572	1580.05	1117	1580.05	down	down	correct
539963.BSE	Zeal Aqua Limited	20230317	7.43	7.48	7.3	7.37	100196	7.37	down	down	correct
539978.BSE	Quess Corp Limited	20230317	349.05	350.85	345	347.2	35985	347.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230317	1870	1870	1664	1782.35	234	1782.35	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230317	91.99	92	89.98	90.68	10407	90.68	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230317	187.05	189.95	186.1	186.95	3220	186.95	down	down	correct
540048.BSE	S.P. Apparels Limited	20230317	336.15	338.3	333.05	337.6	224	337.6	up	up	correct
540064.BSE	Future Retail Limited	20230317	2.6	2.83	2.57	2.81	1013995	2.81	up	up	correct
540073.BSE	BLS International Services Limited	20230317	158.05	160	155.8	157	94236	157	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230317	152	159.05	144	153.8	12587	153.8	up	down	incorrect
540083.BSE	TV Vision Limited	20230317	2.36	2.36	2.36	2.36	480	2.36
540108.BSE	Tiaan Consumer Limited	20230317	3.48	3.76	3.37	3.68	5738	3.68	up	up	correct
540124.BSE	G N A Axles Limited	20230317	875.65	875.65	847.55	852.3	2642	852.3	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230317	140	142.95	138.7	140.7	410	140.7	up	up	correct
540145.BSE	Valiant Organics Limited	20230317	395	395	383.65	385.45	9340	385.45	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230317	36.22	36.33	34	35.38	108081	35.38	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230317	499	514.35	496.3	508.3	39353	508.3	up	up	correct
540203.BSE	Sheela Foam Limited	20230317	1112.6	1119.5	1090.35	1102.95	1503	1102.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230317	12.21	13.19	12.21	12.65	4441	12.65	up	up	correct
540212.BSE	TCI Express Limited	20230317	1521	1528.8	1505.05	1511.5	995	1511.5	down	down	correct
540222.BSE	Laurus Labs Limited	20230317	308.95	309	301.35	303.05	87511	303.05	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230317	57.15	58.31	57.15	57.6	3955	57.6	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230317	90.05	92.5	90.05	92.35	4926	92.35	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230317	4.27	4.71	4.27	4.71	1000002	4.71	up	up	correct
540366.BSE	Music Broadcast Limited	20230317	10.66	10.94	10.66	10.7	8396	10.7	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230317	3419.95	3419.95	3300	3310.85	28527	3310.85	down	down	correct
540401.BSE	Maximus International Limited	20230317	13.16	13.6	13.02	13.14	91821	13.14	down	down	correct
540403.BSE	CL Educate Limited	20230317	55.9	55.9	54.75	55	8	55	down	down	correct
540497.BSE	S Chand and Company Limited	20230317	221	228.8	213.6	219.15	23964	219.15	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230317	44.85	45.5	44.77	45.13	345771	44.3678	up	up	correct
540544.BSE	PSP Projects Limited	20230317	670.25	673.45	655.95	665.95	11935	665.95	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230317	13.25	13.7	13	13.55	4119	13.55	up	down	incorrect
540575.BSE	Star Cement Limited	20230317	107.5	108.25	104.15	107.4	34893	107.4	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230317	282	282	255.25	273.15	149	273.15	down	down	correct
540595.BSE	Tejas Networks Limited	20230317	591.95	600	579.6	595.1	54279	595.1	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230317	590.45	607.05	550.9	568.55	11541	568.55	down	down	correct
540615.BSE	7NR Retail Limited	20230317	0.67	0.69	0.64	0.65	648180	0.65	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230317	44.5	45	42.71	43.97	50962	43.97	down	down	correct
540648.BSE	Palash Securities Limited	20230317	91.2	91.2	87.2	88.85	248	88.85	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230317	428.1	436	423.05	425.1	2570	425.1	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230317	307.55	315.6	305.1	306.5	1849	306.5	down	down	correct
540651.BSE	Jigar Cables Limited	20230317	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230317	2.24	2.28	2.19	2.28	430491	2.28	up	up	correct
540673.BSE	SIS Limited	20230317	347	351.95	346	346.95	3011	346.95	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230317	443.1	446.75	435.5	444.35	45493	444.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230317	541.9	554.1	541.8	545.65	237	545.65	up	down	incorrect
540680.BSE	KIOCL Limited	20230317	181.2	182.6	178.7	179.6	2378	179.6	down	down	correct
540686.BSE	Smruthi Organics Limited	20230317	139.55	139.55	131.8	133.05	4734	133.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230317	212.15	212.75	209.2	210.35	269	210.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230317	22.44	22.8	21.96	22.05	6322	22.05	down	down	correct
540704.BSE	Matrimony.com Limited	20230317	522.1	528.7	520.25	521.1	1317	521.1	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230317	2.66	2.75	2.63	2.68	315579	2.68	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230317	118.5	123.85	118.4	122.5	39263	122.5	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230317	60.28	62.99	60.28	62.99	12000	62.99	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230317	1065.85	1074.9	1062.6	1071.65	12614	1071.65	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230317	1063.35	1091	1063.35	1070.95	62248	1070.95	up	up	correct
540724.BSE	Prataap Snacks Limited	20230317	719.2	723.45	706	706.95	355	706.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230317	61.66	63.8	60.01	62.56	2661	62.56	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230317	68.4	68.4	68.4	68.4	750	68.4
540730.BSE	Mehai Technology Limited	20230317	13.15	13.73	13	13.06	10490	13.06	down	down	correct
540735.BSE	IRIS Business Services Limited	20230317	74.8	75.85	74.8	74.8	52	74.8
540737.BSE	Shree Ganesh Remedies Limited	20230317	232.05	242.95	230.2	234.75	3260	234.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230317	408.5	418.8	408.5	415.4	19197	415.4	up	up	correct
540749.BSE	MAS Financial Services Limited	20230317	756.55	763.45	739.05	744.35	608	744.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230317	152.5	154.55	150.55	151.35	781350	151.35	down	down	correct
540755.BSE	General Insurance Corporation of India	20230317	132.3	135.65	132.05	135.15	56648	135.15	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230317	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230317	560.05	565.85	541.5	550.55	3462	550.55	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230317	366.05	367.95	363.9	366.8	4288	366.8	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230317	98.3	100.8	98.3	100.3	24905	100.3	up	up	correct
540775.BSE	Khadim India Ltd	20230317	186.15	186.5	180	181.1	682	181.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230317	289	294.35	288.25	292.35	1661	292.35	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230317	463.3	477.2	463.3	471.2	190081	471.2	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230317	2.35	2.78	2.35	2.62	5354	2.62	up	up	correct
540797.BSE	Shalby Ltd.	20230317	123	128.25	123	124.55	9844	124.55	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230317	13.3	13.4	13.3	13.3	25030	13.3
540809.BSE	Mrc Exim Ltd.	20230317	55.1	55.1	50.79	52.55	45063	52.55	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230317	25	26	24.74	24.8	5727	24.8	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230317	288	290.15	282.7	287.55	8917	287.55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230317	20.77	22.5	20.77	22.1	13	22.1	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230317	1939.6	1947	1900.95	1913.75	2512	1913.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230317	79.7	80.45	72.85	80.45	29936	80.45	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230317	18.7	19.2	17.93	18.63	101388	18.63	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230317	233.2	234.8	229.35	233.9	16111	233.9	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230317	791	808.15	772.5	774.55	7074	774.55	down	down	correct
541083.BSE	Inflame Appliances Limited	20230317	411	414.9	408	414.9	5500	414.9	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230317	342	342	328.05	328.2	80	328.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230317	920.3	925	900.55	911.8	52586	911.8	down	down	correct
541144.BSE	Active Clothing Co Limited	20230317	39.8	41.35	39	41.35	655	41.35	up	up	correct
541153.BSE	Bandhan Bank Limited	20230317	206.8	209.75	205.65	207.45	336392	207.45	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230317	214.6	214.85	209.75	214.3	914	214.3	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230317	191	193.6	188.7	189.6	12751	187.9115	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230317	64.5	64.5	59.35	59.95	7799	59.95	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230317	77.7	79.24	77.67	77.9	150246	77.9	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230317	246	247.4	240.9	241.65	1365	241.65	down	down	correct
541301.BSE	Orient Electric Limited	20230317	265	270.85	264.05	264.8	5527	264.8	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230317	220	220	220	220	1500	220
541336.BSE	IndoStar Capital Finance Limited	20230317	126	128.2	123.2	125	50288	125	down	down	correct
541352.BSE	Megastar Foods Limited	20230317	233.7	233.7	207.6	211.6	4899	211.6	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230317	78.7	79.8	78.7	79.8	156	79.8	up	up	correct
541450.BSE	Adani Green Energy Limited	20230317	808.3	816.8	803.1	816.8	632615	816.8	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230317	386.5	386.5	371.8	375.5	46081	375.5	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230317	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230317	0.76	0.8	0.76	0.79	27526	0.79	up	up	correct
541556.BSE	RITES Limited	20230317	348.95	360	348.2	357	35106	357	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230317	4224	4242.9502	4111.8501	4140.5	7598	4140.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230317	45.95	45.95	42.25	44.93	1883	44.93	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230317	463.1	476.2	453.4	469.65	1429	469.65	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230317	890.05	915	890.05	901.9	1814	901.9	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230317	131.2	131.2	123.05	126.9	726	126.9	down	down	correct
541956.BSE	Ircon International Limited	20230317	54.3	54.92	53.52	54.08	144128	54.08	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230317	481	484.45	480	483.5	83	483.5	up	up	correct
541974.BSE	Manorama Industries Limited	20230317	1038.25	1040.1	999.4	1015.5	211	1015.5	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230317	412	420	412	417.65	14141	417.65	up	up	correct
542012.BSE	A-1 Acid Limited	20230317	329.7	345.85	319.9	336.45	111063	336.45	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230317	123.85	133.1	122.95	123.9	2694	123.9	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230317	19.12	19.79	18.35	18.49	42704	18.49	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230317	335.8	340	332.35	337.45	4763	337.45	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230317	3.12	3.4	2.97	3.2	72270	3.2	up	down	incorrect
542231.BSE	Nila Spaces Limited	20230317	2.76	2.81	2.65	2.69	114710	2.69	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230317	55.99	55.99	54.4	54.6	582	54.6	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230317	397.95	400.95	392	396.35	2505	396.35	down	down	correct
542351.BSE	Gloster Limited	20230317	630.05	644.65	621	629.65	1178	629.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230317	106.7	110.5	102.1	107.75	6825	107.75	up	up	correct
542383.BSE	Ritco Logistics Limited	20230317	172.7	173.8	164.25	167.35	5088	167.35	down	down	correct
542399.BSE	Chalet Hotels Limited	20230317	365.45	372.55	365.3	366.65	2246	366.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230317	982.95	1000.8	978.9	995	1509	995	up	up	correct
542484.BSE	Arvind Fashions Limited	20230317	289.4	289.4	277	278.1	3278	278.1	down	down	correct
542597.BSE	MSTC Limited	20230317	259.4	263	257.4	262.55	17934	262.55	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230317	302	303.6	301.25	302.01	12828	302.01	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230317	64	64.58	62.64	62.91	630125	62.91	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230317	1263.25	1279.5	1255.65	1272.55	2213	1272.55	up	up	correct
542651.BSE	KPIT Technologies Limited	20230317	829.95	879	826.45	870.15	265897	870.15	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230317	3.53	3.57	3.45	3.48	5867191	3.48	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230317	1328.05	1335	1320.4	1323.35	1340	1323.35	down	down	correct
542667.BSE	White Organic Retail Limited	20230317	42.97	42.97	42.97	42.97	4652	42.97
542669.BSE	BMW Industries Ltd.	20230317	31.45	31.5	30.07	30.57	2567	30.57	down	down	correct
542670.BSE	Artemis Electricals Limited	20230317	99.9	101.85	99.65	101.85	26230	10.185	up	up	correct
542684.BSE	Prakash Pipes Limited	20230317	146.9	147.95	142.15	145.6	12281	145.6	down	down	correct
542685.BSE	Digicontent Limited	20230317	14.55	15.25	13.75	14.7	1475	14.7	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230317	35	38	35	36.34	5107	36.34	up	up	correct
542725.BSE	SBC Exports Ltd.	20230317	16.81	17.5	16.8	17.16	508459	17.16	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230317	139.9	140.2	137.15	138.35	220	138.35	down	down	correct
542752.BSE	Affle India Ltd.	20230317	936	965	936	954.55	10405	954.55	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230317	546.4	549.4	538.7	540.45	1215	540.45	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230317	313	319.9	308.5	312.05	25836	312.05	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230317	433.6	434.95	423	424.3	4857	424.3	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230317	51.1	53.45	51.1	52.82	15206	52.82	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230317	230	230	215.75	226.75	34675	226.75	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230317	3062	3113.95	3010.85	3039	6376	3039	down	down	correct
542850.BSE	Goblin India Ltd.	20230317	73	73	71.5	71.5	10000	71.5	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230317	880	880	812.5	832.6	63156	832.6	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230317	15.15	15.5	15.15	15.29	68547	15.29	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230317	12.8	12.8	12.25	12.67	1824	12.67	down	down	correct
542867.BSE	CSB Bank Ltd.	20230317	225	231.35	221.2	228	8821	228	up	up	correct
543282.BSE	Niks Technology Limited	20230317	250.25	250.25	250.25	250.25	0	250.25
570001.BSE	Tata Motors Limited	20230317	213.3	216	210.8	212.95	107025	212.95	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230317	907.65	912.65	901	903.2	971	903.2	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230317	603.95	612.95	597.4	610.6	1993	610.6	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230317	138	138.3	134.4	134.8	1710	134.8	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230317	8650	8762.8	8650	8752.9	131	8752.9	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230317	2.5	2.5	2.49	2.5	4592	2.5
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230317	207.1	220.25	207.1	214	11379	214	up	up	correct
590025.BSE	Ginni Filaments Limited	20230317	21.75	22.45	21.08	21.47	13532	21.47	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230317	58.35	59.59	58.27	58.64	47362	58.64	up	up	correct
590031.BSE	De Nora India Limited	20230317	896.05	941.5	896.05	905.45	1854	905.45	up	up	correct
590051.BSE	Saksoft Limited	20230317	149	149	142.4	145	39744	145	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230317	114.8	115.55	112.65	113.35	3296	113.35	down	down	correct
590071.BSE	Sundaram Finance Limited	20230317	2260.75	2315.3	2230.3	2272.1	321	2272.1	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230317	295	297.05	291.5	296.85	486	296.85	up	up	correct
590073.BSE	Wheels India Limited	20230317	500.95	504.4	499.65	500.2	151	500.2	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230317	159.95	164	159	161.55	7416	161.55	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230317	49.42	49.6	49.4	49.48	2348	49.48	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230317	59.23	59.74	58.13	58.57	9635	58.57	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230317	289	294.35	288.25	292.35	1661	292.35	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230317	520	533.1	519.9	527.8	15892	527.8	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230317	1789.95	1789.95	1637	1660.8	6537	1660.8	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230317	21	21	21	21	27	21
ABBOTINDIA.BSE	Abbott India Limited	20230317	20600.0508	20988.5	20600.0508	20909.1992	569	20909.1992	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230317	83	83.3	76.6	78.45	24912	78.45	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230317	365.05	381.6	363	377.95	138836	377.95	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230317	778.95	779	753.25	762.6	3203	762.6	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230317	1904	1919.65	1845	1877.15	298111	1877.15	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230317	688	691	671.5	680.1	551356	680.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230317	203.5	205	198.3	199.95	2013589	199.95	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230317	994	1024.85	987.2	1024.85	343124	1024.85	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230317	1.81	1.98	1.81	1.84	559873	1.84	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230317	71.98	72.25	71.04	72.14	1100	72.14	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230317	243	244.35	236.8	237.5	8260	237.5	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230317	4.3	4.3	4.2	4.24	342114	4.24	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230317	12.12	12.12	12.12	12.12	0	12.12
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230317	278.9	280.75	275	276.2	885	276.2	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230317	8.99	9.09	8.86	9.04	18100	9.04	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230317	2247.55	2309	2247.55	2306.6499	232	2306.6499	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230317	52.5	52.81	50.1	51.89	10575	51.89	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230317	721.1	742.4	700.95	716.1	3171	716.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230317	63.98	63.98	63.52	63.6	1106	63.6	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230317	13.4	13.4	12.81	12.95	943852	12.95	down	down	correct
AMAL.BSE	Amal Ltd	20230317	211.95	219.6	211.75	212.05	1611	212.05	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230317	574	578.45	566	568.9	11728	568.9	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230317	46.67	46.85	46	46.81	2326	46.81	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230317	1.9	1.9	1.76	1.79	40344	1.79	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230317	20.16	21.24	20.16	20.69	49327	20.69	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230317	22.89	22.89	22.2	22.34	1768	22.34	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230317	10.2	10.2	10.2	10.2	0	10.2
APARINDS.BSE	Apar Industries Limited	20230317	2246.8999	2331	2191.5	2315.3501	8077	2315.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230317	67.77	69	67.77	68.65	13119	68.65	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230317	33.7	33.7	31.2	32.98	150	32.98	down	down	correct
ARFIN.BSE	Arfin India Limited	20230317	21	21.92	20.5	20.81	10116	20.81	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230317	1246.95	1275.95	1189.45	1220.25	1574	1220.25	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230317	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230317	84.04	85.14	83	83.5	49072	83.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230317	15	15.75	14.26	15.75	42332	15.75	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230317	8.5	8.5	8.5	8.5	100	8.5
ASHRAM.BSE	Ashram Online.com Limited	20230317	3.51	3.51	3.34	3.34	6230	3.34	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230317	2910.6499	2920	2855.2	2861.8999	57583	2861.8999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230317	38	38.2	36.55	37.15	114847	37.15	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230317	406	406	393.6	397.8	1952	397.8	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230317	1347	1358.65	1325.4	1336	20951	1336	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230317	6.99	6.99	6.79	6.8	1303	6.8	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230317	6950	7036.8999	6950	6983.4502	819	6983.4502	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230317	63.27	63.85	62	62.81	3440	62.81	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230317	839.65	841.3	823	837.55	123446	837.55	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230317	3806.55	3830	3791.3501	3820.6001	4232	3820.6001	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230317	1078.5	1090.1	1068.6	1076.65	799	1076.65	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230317	1302	1315.3	1293.2	1301.05	40478	1301.05	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230317	12.77	13.01	12.69	12.88	916669	12.88	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230317	6111.5498	6160	5910.0498	5989.5	1450	5989.5	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230317	5749.9502	5815	5690.1001	5732.7998	46382	5732.7998	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230317	40.51	40.75	39.65	39.77	6592	39.77	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230317	1999.9	2000	1959	1962.9	3656	1962.9	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230317	235	235	228.75	230.9	3541	230.9	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230317	205.95	205.95	192.1	192.7	177	192.7	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230317	38.41	39	38.41	38.6	12764	38.6	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230317	1.23	1.29	1.23	1.26	421137	1.26	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230317	399.5	400	390.8	397.55	726	397.55	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230317	507	507	462.65	477.45	1175	477.45	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230317	47.38	47.38	45.02	45.02	126	45.02	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230317	16.3	16.3	15.53	15.59	5903	15.59	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230317	752.1	759.4	739.25	757.25	50444	757.25	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230317	72.5	72.5	66.5	71.2	206	71.2	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230317	132.3	133.6	128.6	131.8	26786	131.8	down	down	correct
BIOCON.BSE	Biocon Limited	20230317	224.6	224.6	199.7	201.8	6021238	201.8	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230317	42.59	43.35	40.05	40.81	2068	40.81	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230317	125.35	128.5	115.6	126.25	19624	126.25	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230317	356.35	357.8	353.9	355.35	19458	355.35	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230317	58.39	59.07	53.45	58.3	76577	58.3	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230317	61.96	62.36	61.1	61.42	6100	61.42	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230317	448.6	453.95	437.65	440.35	13627	440.35	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230317	18214.8008	18300	18062.75	18095.5508	541	18095.5508	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230317	350.25	354.85	345.5	351.45	329809	351.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230317	27.69	27.9	27.36	27.68	1832	27.68	down	down	correct
BSOFT.BSE	BSOFT	20230317	272.65	277.85	272.65	276.75	105553	276.75	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230317	91.06	92.9	91.05	92.56	11983	92.56	up	up	correct
CANBK.BSE	Canara Bank	20230317	286.55	286.55	276.6	281.75	245246	281.75	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230317	113.35	113.35	109.5	110.25	67616	110.25	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230317	6.92	6.95	6.6	6.87	2532	6.87	down	down	correct
CEATLTD.BSE	CEAT Limited	20230317	1430.05	1449	1391.85	1399.85	4022	1399.85	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230317	9.9	10.39	9.82	10.21	109229	10.21	up	up	correct
CESC.BSE	CESC Limited	20230317	69.89	69.89	68.65	68.9	123562	68.9	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230317	623.7	623.7	621	621.75	47178	621.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230317	339.75	339.75	331.05	336.95	1987	336.95	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230317	172.3	177.5	171.8	174.9	40669	174.9	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230317	150.05	154.55	150	153.05	915	153.05	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230317	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230317	2.8	2.94	2.8	2.94	244	2.94	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230317	749.3	767.1	749.3	763.65	57575	763.65	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230317	30.08	30.08	30.08	30.08	179	30.08
CINEVISTA.BSE	Cinevista Limited	20230317	10.16	10.73	10.16	10.61	1006	10.61	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230317	20.4	21.78	20.35	20.42	1685	20.42	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230317	1500	1500	1483.25	1491.2	25453	1491.2	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230317	27.45	27.45	26.3	27.31	5322	27.31	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230317	16.1	16.49	15.87	16.27	9010	16.27	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230317	60.1	62.48	60.04	61.84	63138	61.84	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230317	30	32.07	29.15	29.95	3163	29.95	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230317	19.7	19.7	19.7	19.7	3050	19.7
CSL.BSE	Continental Securities Limited	20230317	8.31	8.318	7.7	8.066	149005	8.066	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230317	54.11	58.2	53.5	56.65	100	56.65	up	up	correct
CUB.BSE	City Union Bank Ltd	20230317	131	132.25	129.1	129.9	89782	129.9	down	down	correct
CYIENT.BSE	Cyient Limited	20230317	960.65	981.5	960.05	963.15	21570	963.15	up	up	correct
DABUR.BSE	Dabur India Limited	20230317	535.05	539.25	532.3	535.85	33447	535.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230317	43.9	46.94	42.8	44.1	2850	44.1	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230317	299.5	299.5	291.6	293.25	3717	293.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230317	98.6	101.65	98.6	100.75	126401	100.75	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230317	17.81	17.81	17.05	17.81	347211	17.81
DHRUV.BSE	Dhruv Consultancy Services Limited	20230317	49.01	50.7	49	50.7	1871	50.7	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230317	607.05	608	592.6	594.3	746	594.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230317	45.2	45.79	44.2	44.86	10661	44.86	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230317	341.5	342.75	330.3	337.6	1975	337.6	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230317	82.2	87	82.2	84.27	4952	84.27	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230317	4426	4469.2002	4397.6499	4435	7517	4435	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230317	268.7	268.7	268.7	268.7	142	268.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230317	348	348	330	331.5	2258	331.5	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230317	7.45	7.45	6.76	6.76	2666	6.76	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230317	88.06	89.51	87	87.53	25967	85.4796	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230317	64.99	66.78	61	62.2	422	62.2	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230317	270.8	273.5	265	267.1	1820	267.1	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230317	4.77	4.77	4.33	4.53	45639	4.53	down	down	correct
EIHOTEL.BSE	EIH Limited	20230317	164.05	166.05	162.5	162.75	29696	162.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230317	84.53	87.2	83	85.79	137280	85.79	up	up	correct
EMAMILTD.BSE	Emami Limited	20230317	355.8	360.75	350	350.65	11690	350.65	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230317	62.7	65.97	62.7	65.06	2890	65.06	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230317	1235.15	1262.05	1233.1	1253.65	249	1253.65	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230317	16.15	16.94	16.15	16.65	7616	16.65	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230317	76.5	77.28	75.7	75.81	52486	75.81	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230317	16.9	16.9	16.16	16.19	320	16.19	down	down	correct
ESCORTS.BSE	Escorts Limited	20230317	1914.45	1927.3	1895.1	1910.15	51010	1910.15	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230317	9.02	9.15	8.5	8.78	70958	8.78	down	down	correct
ESTER.BSE	Ester Industries Limited	20230317	89.1	93.3	89.1	92.25	6695	92.25	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230317	299.85	303.15	295	299.05	10730	299.05	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230317	101.5	104.44	99.07	103.63	2615	103.63	up	up	correct
FEL.BSE	Future Enterprises Limited	20230317	0.81	0.83	0.79	0.79	212328	0.79	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230317	5.75	6	5.75	6	720	6	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230317	42.3	42.3	42.3	42.3	0	42.3
GAIL.BSE	GAIL (India) Limited	20230317	110.4	111.7	109.45	110.2	822282	106.1854	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230317	524	524.05	505.2	510.65	94	510.65	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230317	837.95	837.95	822.45	832.5	905	832.5	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230317	317.7	321.4	312.5	314.75	663	314.75	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230317	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230317	2.1	2.18	2.02	2.03	51953	2.03	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230317	3.66	3.66	3.51	3.58	123164	3.58	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230317	87.5	88.13	86.9	87.26	19745	87.26	down	down	correct
GEPIL.BSE	GE Power India Limited	20230317	110.7	110.7	104.2	105.75	6212	105.75	down	down	correct
GHCL.BSE	GHCL Limited	20230317	517.7	520.95	512.55	516.25	8827	516.25	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230317	96.99	96.99	88.25	93.26	2856	93.26	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230317	112.65	119.85	109.5	115.9	27588	115.9	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230317	54.2	54.45	53.1	54.15	1138	54.15	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230317	33	33.57	29.81	30.03	43094	30.03	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230317	136.1	138.1	135.55	136.3	43576	136.3	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230317	79.8	81.97	76.61	80.85	7955	80.85	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230317	412	412	398.35	401.8	5992	401.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230317	53.09	53.09	53.09	53.09	300	53.09
GOKAKTEX.BSE	Gokak Textiles Limited	20230317	21	22.94	20.9	20.96	4725	20.96	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230317	106.65	108.9	104.7	108.55	14766	108.55	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230317	52.2	53.77	49.59	49.94	1592	49.94	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230317	131	133.65	129.9	131	19108	131
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230317	103.7	114.5	99	103.3	2646	103.3	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230317	113.85	114.5	109.7	112.8	138054	112.8	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230317	103.89	104.5	101.05	101.51	36044	101.51	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230317	124.05	128.15	124.05	125.65	108222	125.65	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230317	276.95	277	268	269.8	22480	269.8	down	down	correct
GSS.BSE	GSS Infotech Limited	20230317	195	199	190	191	4804	191	down	down	correct
GTL.BSE	GTL Limited	20230317	5.4	5.46	5.1	5.19	108467	5.19	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230317	0.72	0.74	0.71	0.72	20070949	0.72
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230317	12	12	12	12	50000	12
HAL.BSE	Hindustan Aeronautics Limited	20230317	2839.9	2847	2775.65	2799.6	81429	2779.6	down	down	correct
HALDER.BSE	Halder Venture Limited	20230317	265.25	283.95	265.25	270	253	270	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230317	5	5	4.55	4.7	2931	4.7	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230317	1.71	1.79	1.71	1.79	2042	1.79	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230317	6249.9502	6300	6125.1499	6157.4502	506	6157.4502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230317	395	398	392.5	397.58	2051	397.58	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230317	3.9	4.19	3.9	4.05	1643	4.05	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230317	100.65	101.65	98.88	99.63	51837	99.63	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230317	13.09	13.38	13.01	13.09	96350	13.09
HCLTECH.BSE	HCL Technologies Limited	20230317	1077.5	1117	1077.5	1108.25	73683	1108.25	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230317	2548	2578	2513.8999	2561.45	20628	2561.45	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230317	1691	1721.45	1669.7	1676.55	10126	1676.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230317	1560	1578.65	1540.45	1572.55	83171	1572.55	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230317	3.18	3.3	3.1	3.13	310356	3.13	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230317	165.6	165.6	163.1	163.9	40968	163.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230317	2374.05	2374.05	2329.1001	2355.6001	15535	2355.6001	down	down	correct
HIL.BSE	HIL Limited	20230317	2268.3999	2312.05	2268.3999	2299.45	538	2299.45	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230317	389.95	398	386.55	396.75	329278	396.75	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230317	13.85	14.19	13.76	13.82	43517	13.82	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230317	10.14	10.14	10.14	10.14	0	10.14
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230317	128	131.7	128	129.35	41857	129.35	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230317	2465.05	2483.95	2440	2448.3999	62790	2448.3999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230317	204.05	207.6	202.25	203.5	1240	203.5	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230317	48.95	49.45	47.5	49.1	1933	49.1	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230317	25	25.5	24.4	25.13	34784	25.13	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230317	35110.8008	35319.6484	34916.1992	34990.5	78	34990.5	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230317	82.97	83.43	82.42	82.67	2643	82.67	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230317	88.8	90.77	88.7	89.87	332430	89.87	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230317	830	838.5	818.75	836.45	101080	836.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230317	410.5	414.5	403.85	405.85	79198	405.85	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230317	3.16	3.42	3.1	3.23	13213	3.23	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230317	6.46	6.51	6.36	6.39	25535667	6.39	down	down	correct
IFCI.BSE	IFCI Limited	20230317	10.36	10.54	10.25	10.33	1382478	10.33	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230317	216.05	218.1	208.1	209.65	7364	209.65	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230317	26.61	26.7	26.5	26.53	262	26.53	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230317	424.05	439.4	416.15	431.75	32949	431.75	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230317	3	3.35	3	3.34	38	3.34	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230317	700	700	690.5	697.3	12	697.3	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230317	125.3	127.05	122.55	124.15	5722	124.15	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230317	22.21	22.21	20.11	22	2263	22	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230317	42.8	44	41.16	41.7	10900	41.7	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230317	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230317	10.45	10.9	10.1	10.3	875	10.3	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230317	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230317	1042.2	1042.2	1006.45	1020.4	130928	1020.4	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230317	153.6	154.15	149.8	150.75	167843	150.75	down	down	correct
INFY.BSE	Infosys Limited	20230317	1429	1442.65	1411.6	1420.85	248970	1420.85	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230317	21.99	23	21.4	21.45	3159	21.45	down	down	correct
IOB.BSE	Indian Overseas Bank	20230317	23.61	23.61	22.71	23.01	2400131	23.01	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230317	80.69	80.8	78.9	79.36	1152006	79.36	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230317	284	285.75	280.1	282.55	15866	282.55	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230317	1.42	1.42	1.35	1.37	164122	1.37	down	down	correct
ITC.BSE	ITC Limited	20230317	384	384	369.7	375.75	938748	375.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230317	104.35	107.72	104.35	106.91	16269	106.91	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230317	6.2	6.42	6.2	6.39	21304	6.39	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230317	22.5	22.95	21.7	22.89	2396	22.89	up	up	correct
IZMO.BSE	Izmo Ltd	20230317	83.1	84.1	82.47	83.72	8492	83.72	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230317	43.29	44.5	42	42.75	2179	42.75	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230317	70.9	73.58	70.9	73.46	4766	73.46	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230317	117.95	121.7	116.75	121.2	111744	121.2	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230317	30.99	30.99	30.1	30.1	1534	30.1	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230317	246.7	246.7	228	231.65	164	231.65	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230317	3930	3930	3930	3930	0	3930
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230317	136.4	140.65	136.4	138.15	2244	138.15	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230317	6.05	6.45	5.7	5.9	9946	5.9	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230317	22.63	22.73	22.52	22.6	2562	22.6	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230317	84.89	85.68	84.36	84.8	2124	84.8	down	down	correct
JCTLTD.BSE	JCT Limited	20230317	2.02	2.04	1.83	1.91	1908416	1.91	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230317	5	5	5	5	55	5
JHACC.BSE	Jhaveri Credits and Capital Limited	20230317	64.31	64.31	64.31	64.31	2750	64.31
JHS.BSE	JHS Svendgaard Laboratories Limited	20230317	16.45	16.45	15.96	16.24	8689	16.24	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230317	155	156.55	149.45	154.7	261643	154.7	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230317	557.05	574.95	557.05	572.2	189919	572.2	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230317	255.5	261.1	246.2	250.15	7992	250.15	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230317	17.8	18.35	17.62	17.92	15432	17.92	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230317	31.69	33.5	31.43	33.09	1214810	33.09	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230317	12.5	12.5	12.03	12.43	275	12.43	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230317	244.05	249.15	241.45	242.75	3586	242.75	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230317	355.6	393	351	385.3	184445	385.3	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230317	1825.5	1890	1825.5	1844.4	55	1844.4	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230317	60	60.54	59.66	60.02	70789	60.02	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230317	8.03	8.1	8	8.03	1277649	8.03
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230317	6.07	6.2	5.85	6.06	28874768	6.06	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230317	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230317	3.48	3.65	3.31	3.65	2207	3.65	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230317	319.8	319.8	285.55	292.85	368117	292.85	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230317	664.25	677.9	664.25	676.2	43215	676.2	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230317	8.83	8.83	8	8	13519	8	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230317	100.95	106.6	98.4	105.05	23778	105.05	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230317	427.6	436.7	423.6	426.85	45335	426.85	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230317	285	318	280.9	312.85	141183	312.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20230317	15.98	16.25	15.3	15.84	7181	15.84	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230317	1100	1134.95	1100	1122.7	5558	1122.7	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230317	529.85	530.4	506	512.3	17658	512.3	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230317	1056.45	1079.4	1040.25	1053.6	2330	1053.6	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230317	572.7	582.75	552.35	571.15	43526	571.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230317	8.41	8.42	7.7	7.8	2145	7.8	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230317	124.1	129.5	124.1	129.35	1900	129.35	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230317	328.85	328.85	317.5	319.25	2228	319.25	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230317	69.2	71.64	69.1	69.62	7248	69.62	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230317	114.2	115.2	113.05	113.05	571	113.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230317	15.16	15.16	15.16	15.16	3872	15.16
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230317	99.75	101.3	98.1	99.8	70354	99.8	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230317	6956	6956	6955.0498	6955.0498	2	6955.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230317	8.33	8.33	7.59	7.74	22555	7.74	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230317	14.52	14.52	13.8	13.8	2833	13.8	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230317	1.41	1.43	1.32	1.36	290278	1.36	down	down	correct
KCP.BSE	The KCP Limited	20230317	94	96.5	93.75	95.53	9667	95.53	up	up	correct
KDDL.BSE	KDDL Limited	20230317	1007	1043.45	1006.25	1037	1151	1035.0095	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230317	59	61.25	57.51	59.95	214	59.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230317	57.88	59.5	57.88	59.01	31499	59.01	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230317	45.7	45.7	41.56	42.54	3698	42.54	down	down	correct
KHODAY.BSE	Khoday India Limited	20230317	83.45	83.45	78	78.11	163	78.11	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230317	1.4	1.49	1.35	1.39	250737	1.39	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230317	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230317	444.9	457.85	444.9	455.2	12853	455.2	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230317	378.1	380.05	370	373.6	11789	373.6	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230317	590	596	582.5	590.05	9788	590.05	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230317	150	150.05	147.45	148.3	7898	148.3	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230317	12.05	12.05	12.05	12.05	0	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230317	93	94.75	92.05	93.22	15493	93.22	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230317	25.7	25.79	25.02	25.31	20986	25.31	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230317	261.55	264.5	257.2	258.5	11160	258.5	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230317	2.59	2.59	2.42	2.44	17939	2.44	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230317	71.2	71.75	70.6	70.85	1065	70.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230317	257	261.1	254.6	255.6	4661	255.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230317	108.1	112	104.95	105.4	227895	105.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230317	1676.05	1702	1671.55	1691.2	67233	1691.2	up	up	correct
KRBL.BSE	KRBL Limited	20230317	352.05	364.55	352.05	363.05	15355	363.05	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230317	93	95.95	90.05	93.08	1230	93.08	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230317	23.4	23.4	23.4	23.4	0	23.4
KRITINUT.BSE	Kriti Nutrients Limited	20230317	45	45.5	44.2	44.69	5423	44.69	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230317	386.7	387.95	372.1	380	397	380	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230317	524.65	532.45	522.4	526.15	3672	526.15	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230317	142.45	142.55	136.9	138.45	168363	138.45	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230317	62.31	63.5	60.82	63.02	3289	63.02	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230317	10188.7002	10209.2998	10000	10102.3496	213	10102.3496	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230317	722	750.65	720.55	747.15	9661	747.15	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230317	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230317	78.75	79.9	75.34	76	2176	76	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230317	13.2	13.2	12.45	12.97	26336	12.97	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230317	20.02	20.25	19.6	19.8	719641	19.8	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230317	104.1	105.05	100.05	101.75	4190	101.75	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230317	2192.95	2228.3	2187.45	2196.55	108864	2196.55	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230317	4598.1	4749	4598.1	4674.3	20546	4674.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230317	81.7	83	81	82.66	5500	82.66	up	up	correct
LUPIN.BSE	Lupin Limited	20230317	667.4	668.75	655	657.2	19343	657.2	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230317	4.25	4.8	4.2	4.51	3137	4.51	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230317	1177.95	1186.4	1152.55	1171.8	53698	1171.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230317	244.65	245.4	235	235.95	122820	235.95	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230317	200	200	181.2	187.5	1299	187.5	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230317	119.5	123.2	113.1	116.2	1367	116.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230317	40.4	40.4	40.2	40.2	42	40.2	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230317	3.97	4.14	3.95	4.08	8057	4.08	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230317	25.41	25.7	24.86	25.15	447104	25.15	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230317	351.95	357.5	348.75	350.95	4582	350.95	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230317	37.43	38.4	36.61	37.1	11849	37.1	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230317	62.7	62.7	61.25	61.75	79286	61.75	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230317	112.05	113.8	111.7	112.6	222038	112.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230317	17.9	18.49	17.9	18.25	13733	18.25	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230317	51.55	51.89	49.05	49.05	7695	49.05	down	down	correct
MARICO.BSE	Marico Limited	20230317	487.05	490.2	484.8	487.4	140876	487.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230317	8523.9502	8523.9502	8291.4502	8310.75	9322	8310.75	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230317	468	469.8	459	460.2	45789	460.2	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230317	80	82.8	80	81.18	4428	81.18	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230317	8.9	9.65	8.9	9.6	2128	9.6	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230317	1489.5	1502	1482.7	1484.9	7292	1484.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230317	16.75	16.76	16	16	546	16	down	down	correct
MERCATOR.BSE	Mercator Limited	20230317	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230317	3.14	3.14	3.1	3.1	409	3.1	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230317	48.38	49.95	47.02	48	6947	48	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230317	649	661.2	643.15	644.95	14268	644.95	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230317	276.35	280	270.5	272.15	24456	272.15	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230317	278.05	279.25	262.3	264.85	29329	264.85	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230317	8.56	8.56	8.56	8.56	3445	8.56
MINID.BSE	Mini Diamonds (India) Limited	20230317	19.47	19.47	17.65	18.45	1582	18.45	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230317	13.19	13.3	13	13.27	19992	13.27	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230317	262.55	280	262.55	278	204450	278	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230317	18.9	19.92	18.25	18.31	21853	18.31	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230317	851	915	851	863.25	195	863.25	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230317	1073.05	1075	1044.6	1047.3	1213	1047.3	down	up	incorrect
MRF.BSE	MRF Limited	20230317	83559	83559	82101	82723.0469	178	82723.0469	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230317	8.3	8.62	8.3	8.49	36235	8.49	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230317	88.35	89	87.35	87.66	3418	87.66	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230317	33.49	33.49	33.05	33.09	520	33.09	down	down	correct
NAM.BSE	Nam Securities Limited	20230317	32.55	32.55	32.55	32.55	40	32.55
NATCAPSUQ.BSE	Natural Capsules Limited	20230317	408.85	416.8	395	398.25	4395	398.25	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230317	82.79	85.79	82.3	83.28	2374451	80.6648	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230317	1360	1361	1320	1334.95	1848	1334.95	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230317	3448.3	3507	3434.8999	3488.95	11898	3488.95	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230317	104.25	104.25	104.05	104.05	12500	104.05	down	down	correct
NCC.BSE	NCC Limited	20230317	103.45	106.36	102.65	103.58	696828	103.58	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230317	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230317	174.65	174.75	169	169.2	11248	169.2	down	down	correct
NDL.BSE	Nandan Denim Limited	20230317	20	20	18.27	18.37	42444	18.37	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230317	16.41	16.41	16.41	16.41	770	16.41
NESTLEIND.BSE	Nestlé India Limited	20230317	18450.0996	18882.25	18450.0996	18851.0508	1226	18851.0508	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230317	46.9	47.61	46.55	47.41	1091	47.41	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230317	444.05	456.7	439.2	443.15	5407	443.15	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230317	15.39	15.39	13.81	15.39	4751	15.39
NFL.BSE	National Fertilizers Limited	20230317	73	74.2	72.75	73.22	276289	73.22	up	up	correct
NHPC.BSE	NHPC Ltd	20230317	40.72	42.99	40.72	41.8	2066603	41.8	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230317	105.5	105.5	101.5	102.05	20103	102.05	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230317	7.42	7.42	7.42	7.42	1001	7.42
NILE.BSE	Nile Limited	20230317	518.9	518.9	495	496	536	496	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230317	264	273.85	264	264.1	2474	264.1	up	up	correct
NITCO.BSE	NITCO Limited	20230317	19.25	19.25	18.95	19	8363	19	down	down	correct
NMDC.BSE	NMDC Limited	20230317	114.5	115.55	113.95	115.05	276489	115.05	up	up	correct
NOCIL.BSE	NOCIL Limited	20230317	204.75	209.9	204.75	208.95	40244	208.95	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230317	11	11.5	11	11	274	11
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230317	12.5	12.5	12.5	12.5	240	12.5
NPRFIN.BSE	NPR Finance Limited	20230317	14.14	14.14	14.14	14.14	0	14.14
NTCIND.BSE	ntc industries limited	20230317	78.55	78.55	72.05	75.27	2749	75.27	down	down	correct
NTPC.BSE	NTPC Limited	20230317	181.3	181.45	175.85	177.35	550169	177.35	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230317	119.95	119.95	115.9	116.05	10112	116.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230317	56.26	59.7	51.5	53.36	18368	53.36	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230317	3180.05	3264.6499	3180.05	3235.05	6316	3235.05	up	up	correct
OIL.BSE	Oil India Limited	20230317	250.05	260.8	248.5	256.75	97427	256.75	up	up	correct
OKPLA.BSE	OK Play India Limited	20230317	90.33	94.5	85.82	92.75	73484	92.75	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230317	93.75	93.75	88.65	92	326	92	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230317	47.97	48.05	45.25	46.32	4376	46.32	down	down	correct
OMAXE.BSE	Omaxe Limited	20230317	54.45	55.4	54.11	54.82	2410	54.82	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230317	152.65	154.8	151.9	153.1	452300	153.1	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230317	66.38	68.45	65.98	66.52	67460	66.52	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230317	67.1	72.5	66.4	66.4	10026	66.4	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230317	129.3	132	127.15	127.15	307	127.15	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230317	6.21	6.21	6.21	6.21	7	6.21
ORIENTBELL.BSE	Orient Bell Limited	20230317	505.8	505.8	500	500.95	266	500.95	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230317	693.1	705.55	684.1	697.8	117	697.8	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230317	36.97	37.62	36.8	37.44	43009	37.44	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230317	2640.1499	2640.1499	2589.95	2618.7	117	2618.7	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230317	20.65	21.18	20.65	20.85	22	20.85	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230317	6.96	6.96	6.96	6.96	116	6.96
OSIAJEE.BSE	Osiajee Texfab Limited	20230317	52	57.6	51.6	56.44	101573	56.44	up	up	correct
OTCO.BSE	OTCO International Ltd	20230317	5.6	5.6	5.05	5.05	342	5.05	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230317	5.3	5.79	5.3	5.35	312	5.35	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230317	37500	37500	37050	37233.8516	551	37233.8516	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230317	56.2	57.53	55.4	55.53	6064	55.53	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230317	7	7.3	7	7.24	29995	7.24	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230317	76.1	77.2	76.1	76.96	31889	76.96	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230317	62.71	65.84	62.71	65.17	23128	65.17	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230317	6.59	6.59	6.22	6.41	18083	6.41	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230317	211.9	211.9	203.4	205.25	2804	205.25	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230317	11.9	12	11.5	11.51	17395	11.51	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230317	26.78	28.7	26.78	26.78	1611858	26.78
PECOS.BSE	Pecos Hotels and Pubs Limited	20230317	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230317	695.15	705.45	683.7	688.65	79362	688.65	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230317	68.5	73.29	68.5	73.09	51290	73.09	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230317	158.25	159.85	153	155.9	594697	155.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230317	4600	4910.85	4600	4853.65	398	4853.65	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230317	63.95	66.04	60.42	65.47	11164	65.47	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230317	23.4	25.4	23.4	25.4	76	25.4	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230317	8.61	9.04	8.18	8.66	45	8.66	up	up	correct
PIIND.BSE	PI Industries Limited	20230317	2980.05	3038.8999	2957.55	2979.7	7358	2979.7	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230317	7.55	7.55	6.23	6.23	30735	6.23	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230317	58.28	58.83	57.45	58.27	35983	58.27	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230317	101	101	94.6	94.6	16195	94.6	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230317	233.05	233.95	228.4	229.9	208492	229.9	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230317	62.8	62.8	61.3	61.7	6349	61.7	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230317	403	422.75	403	420.1	19408	420.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230317	181	182.35	180.35	181.1	19197	181.1	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230317	10.5	10.55	10.5	10.5	523	10.5
PRIMESECU.BSE	Prime Securities Limited	20230317	101.4	101.9	100	100.51	1704	100.51	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230317	23.34	23.39	22.6	22.88	38688	22.88	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230317	260.3	260.3	260.3	260.3	5	260.3
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230317	896.85	904.9	881.15	888.55	266	888.55	down	down	correct
PVR.BSE	PVR Limited	20230317	1599	1599	1558.3	1575.05	9834	1575.05	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230317	49.42	49.6	49.4	49.48	2348	49.48	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230317	3.45	3.45	3.45	3.45	5	3.45
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230317	19.4	19.4	18.05	18.05	510	18.05	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230317	56.47	59.29	54.5	57.99	4815	57.99	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230317	1194.35	1197.4	1170.6	1187.9	8466	1187.9	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230317	9.1	9.1	8	9	55321	9	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230317	592.35	639	589.05	624.7	12173	624.7	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230317	721.95	725.5	711.95	721.45	2108	721.45	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230317	15.7	16.34	15.7	16.34	804168	16.34	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230317	40.1	41	38.6	40.92	7530	40.92	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230317	721.55	725	715.6	718.95	5742	718.95	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230317	4.88	4.88	4.64	4.64	4573	4.64	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230317	207.7	209.8	205.1	206.4	4582	206.4	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230317	3289.8999	3289.8999	3055	3141.6001	19	3141.6001	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230317	27.88	28	26.97	26.98	2862	26.98	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230317	636.55	643.8	633	638.9	228	638.9	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230317	142.15	145.7	139.25	141	542053	141	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230317	21.1	22.21	21.1	21.1	6292	21.1
RCOM.BSE	Reliance Communications Limited	20230317	1.53	1.59	1.53	1.56	638696	1.56	up	up	correct
RECLTD.BSE	REC Limited	20230317	117.55	118.95	115.65	118.45	413032	118.45	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230317	8.55	8.59	7.92	8.27	7097	8.27	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230317	3.44	3.49	3.23	3.29	64411	3.29	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230317	774.95	801.3	757.05	780.25	22740	780.25	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230317	9.26	9.87	9.1	9.19	124194	9.19	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230317	9.05	9.93	8.66	9.18	9588	9.18	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230317	2249	2251.55	2212.8999	2223.05	366281	2223.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230317	200.15	204.9	187.55	199.15	710	199.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20230317	426.65	437	426.65	430.2	612	430.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230317	2.15	2.18	2.05	2.05	310279	2.05	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230317	14.36	15.68	14.3	14.37	3001	14.37	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230317	10.35	10.35	10	10	55	10	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230317	10.69	10.95	10.58	10.68	7582353	10.68	down	down	correct
RSCINT.BSE	RSC International Limited	20230317	4.77	4.77	4.77	4.77	1	4.77
RSDFIN.BSE	RSD Finance Limited	20230317	82.98	82.98	75	80.36	78	80.36	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230317	250.1	251.9	248	248.65	3224	248.65	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230317	128	128	122	123.15	9154	123.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230317	69.5	69.7	64.5	66.16	159253	66.16	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230317	306	312.05	274.85	279.55	8545	279.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230317	11.21	11.62	11.01	11.14	71723	11.14	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230317	132.1	132.65	126.05	127.65	21728	127.65	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230317	47.58	47.58	42	43.6	2804	43.6	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230317	216.05	246.75	211.5	222.75	1281	222.75	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230317	2.86	2.9	2.84	2.84	1156	2.84	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230317	135	135.85	131	131.45	1696	131.45	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230317	958.65	987	945	950.7	10349	950.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230317	239.65	241	235.5	235.75	934	235.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230317	345.45	351	340.05	349.1	12280	349.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230317	33.99	35	33.99	34.16	3133	34.16	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230317	5725.0498	5768.3999	5725.0498	5742.75	967	5742.75	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230317	0.51	0.54	0.5	0.5	635955	0.5	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230317	38.2	38.2	35.65	35.88	11508	35.88	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230317	727.3	735	721.65	723.95	25708	721.4036	down	down	correct
SBIN.BSE	State Bank of India	20230317	529.7	531.6	520.1	529.2	454773	529.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230317	619.02	622.98	615.1	620.51	5927	620.51	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230317	126	129.25	125.55	128.8	135281	128.8	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230317	22.12	22.12	22.12	22.12	0	22.12
SGL.BSE	STL Global Limited	20230317	12.95	13.05	12.8	12.85	1023	12.85	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230317	663	665.55	644.4	649.15	679	649.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230317	25.25	25.25	25.25	25.25	0	25.25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230317	15.6	15.98	15.08	15.22	2690	15.22	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230317	17.99	17.99	17.98	17.98	18	17.98	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230317	244	249.85	242.85	247.7	199386	247.7	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230317	213.7	232.9	213.7	216.25	3609	216.25	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230317	23.95	26	23.95	24.85	16345	24.85	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230317	79.77	80.57	79.7	80.57	222	80.57	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230317	6.83	7	6.4	6.69	2487	6.69	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230317	25498.3008	25562.6992	25088.5996	25132.9492	358	25132.9492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230317	156.3	164.75	156.3	159.4	3497	159.4	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230317	26.52	27	26.52	27	400	27	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230317	244.05	248	233.45	235.6	5710	235.6	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230317	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230317	34.02	37.6	34.01	36.78	2068	36.78	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230317	274.65	274.65	274.65	274.65	0	274.65
SITINET.BSE	SITI Networks Limited	20230317	1.07	1.08	1.05	1.08	1132737	1.08	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230317	20.88	20.88	20.88	20.88	0	20.88
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230317	66	66	63.6	64.61	5693	64.61	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230317	256.05	260	254.1	255.85	3194	255.85	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230317	17.45	17.98	17.31	17.74	2059231	17.74	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230317	21.25	21.51	20	20.3	7601	20.3	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230317	1.2	1.28	1.2	1.21	13759	1.21	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230317	15.55	16.4	15.5	16.35	8310	16.35	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230317	43.1	44.15	41.11	43.9	678	43.9	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230317	56.01	57.65	56.01	57.48	109034	57.48	up	up	correct
SRF.BSE	SRF Limited	20230317	2320	2325.3999	2298.1499	2304.55	12302	2304.55	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230317	35.8	35.8	31.65	32.07	904	32.07	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230317	2.92	3.15	2.85	3.15	385	3.15	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230317	147.55	147.9	144.7	146.05	3582	146.05	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230317	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230317	278.85	280.15	274.25	276.4	7317	276.4	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230317	147.9	147.9	136.3	142	951	142	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230317	152.3	153.6	149.05	150.95	1934	150.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230317	16	16	16	16	10	16
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230317	4532.9991	4590.5234	4519.0581	4553.6013	45396	38.9196	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230317	2260.75	2315.3	2230.3	2272.1001	321	2272.1001	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230317	149.85	159.8	140	142.8	3558	142.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230317	960.05	968	953.1	957.75	19341	957.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230317	438	438.7	427	431.55	20978	429.0675	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230317	7.25	7.59	7.05	7.17	5037	7.17	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230317	358.35	369.25	356.4	365.15	13535	365.15	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230317	9.16	9.59	9.16	9.45	12505	9.45	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230317	54.05	54.85	52.1	52.48	8533	52.48	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230317	49.55	51.78	49.55	50.4	32999	50.4	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230317	7.96	8.13	7.9	7.99	18782598	7.99	up	up	correct
SW1.BSE	SW Investments Ltd.	20230317	34	34	34	34	135	34
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230317	5	5.19	4.91	5.13	42994	5.13	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230317	0.49	0.49	0.45	0.47	942889	0.47	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230317	1151.95	1154	1131.55	1138.8	8761	1138.8	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230317	188.5	189.95	186.2	187.6	25121	187.6	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230317	16.8	16.8	16.02	16.3	42798	16.3	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230317	10.79	10.79	10.08	10.1	7639	10.1	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230317	695.55	708.9	694.65	706.1	24543	706.1	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230317	418.4	423.15	414.6	418.95	214237	418.95	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230317	106.15	107.35	105	107.05	1669299	107.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230317	1.25	1.3	1.18	1.27	92548	1.27	up	down	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230317	3151	3220	3145	3178.95	269767	3178.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230317	1122	1132.5	1114.1	1126.4	67970	1126.4	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230317	6.52	6.52	6.52	6.52	50	6.52
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230317	43.25	44.75	43.25	44.01	98474	44.01	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230317	40	40	38.15	39.42	10320	39.42	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230317	467.35	471.55	451.25	460.85	5121	460.85	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230317	103.55	110.9	103.55	106.9	48049	106.9	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230317	907.65	912.65	901	903.2	971	903.2	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230317	1248.85	1249	1157.25	1163.25	4981	1163.25	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230317	2660	2689.45	2525.7	2545.45	5550	2545.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230317	75.2	76.5	74.2	74.96	131806	74.96	down	down	correct
TIMKEN.BSE	Timken India Limited	20230317	2848.75	2886.05	2742	2759.05	2792	2759.05	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230317	310.05	315.85	310.05	313.95	18409	313.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230317	1504.95	1525.05	1488.05	1507.05	262	1507.05	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230317	2463	2473.75	2448	2455.8999	32295	2455.8999	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230317	201.6	209.25	201.6	207.9	8980	207.9	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230317	14.5	14.59	13.7	14.33	15754	14.33	down	down	correct
TRIDENT.BSE	Trident Limited	20230317	28.61	29.21	28.5	28.65	1517512	28.65	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230317	59.96	60.17	58.74	59.39	62973	59.39	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230317	211.95	221.55	200.45	218	84000	218	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230317	59.14	60.7	58	58.62	292096	58.62	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230317	30.51	30.84	29.65	29.84	302347	29.84	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230317	194.05	197.4	191.8	192.9	10793	192.9	down	down	correct
UBL.BSE	United Breweries Limited	20230317	1478.4	1478.4	1443.6	1446.3	4272	1446.3	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230317	114.45	115.75	113.9	114.25	730	114.25	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230317	93.41	95.51	92.7	93.46	30312	93.46	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230317	7109.1001	7305.7002	7109.1001	7288.7002	6542	7288.7002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230317	336	336.55	328.5	331.8	15184	331.8	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230317	42	42	39	39	501	39	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230317	207.6	208.8	202.45	205.45	556	205.45	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230317	3.9	3.9	3.27	3.29	2384	3.29	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230317	158.25	177	145.3	149.45	12271	149.45	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230317	30.35	32.38	29.43	30.43	13427	30.43	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230317	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230317	358.05	370.1	352.85	359.3	1883	359.3	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230317	10	10	9.13	9.13	700	9.13	down	down	correct
UPL.BSE	UPL Limited	20230317	693.1	717.2	693.1	715.65	19784	715.65	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230317	213.8	213.85	208.5	211.35	54052	211.35	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230317	20.23	20.47	19.31	19.44	1417940	19.44	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230317	19.5	20.99	19.5	20.04	19332	20.04	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230317	25.89	25.89	22.5	24.8	202	24.8	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230317	10.3	10.3	9.67	9.72	264	9.72	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230317	279.8	281	275.15	277.55	3343	277.55	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230317	21.81	23.5	20.4	21.3	281266	21.3	down	down	correct
VCU.BSE	VCU Data Management Limited	20230317	5.66	6.2	5.54	6.17	76800	6.17	up	up	correct
VEDL.BSE	Vedanta Limited	20230317	280	286.6	277.55	284.45	768702	284.45	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230317	1568.8	1568.8	1522.5	1539.95	1750	1539.95	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230317	164.6	164.6	164.6	164.6	12057	164.6
VERTEX.BSE	Vertex Securities Limited	20230317	1.9	1.99	1.81	1.99	5220	1.99	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230317	2643.95	2710	2586.45	2599	124	2599	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230317	350	357.8	340.95	347.75	2943	347.75	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230317	575	583.15	572.95	577.2	13686	577.2	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230317	177.95	178	164.2	166.25	2527	166.25	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230317	30.3	36.4	29.61	32.72	141659	32.72	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230317	0.83	0.87	0.79	0.86	168554	0.86	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230317	362.7	366.8	355.1	359.05	2596	359.05	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230317	147.14	147.14	145	147.14	13721	147.14
VISHNU.BSE	Vishnu Chemicals Limited	20230317	263.95	270	263.95	268.15	2441	268.15	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230317	9.95	9.95	9.36	9.77	24683	9.77	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230317	20.55	21.15	20	20.3	1846	20.3	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230317	34.76	34.76	34.76	34.76	7	34.76
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230317	7.38	7.38	7.38	7.38	0	7.38
VLSFINANCE.BSE	VLS Finance Limited	20230317	178.45	179.05	177.8	178.1	5149	178.1	down	down	correct
VMS.BSE	VMS Industries Limited	20230317	13.19	13.5	12.77	12.87	16873	12.87	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230317	1046.9	1046.9	1020.2	1043.95	91	1043.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20230317	900	905	878.4	879.85	39358	879.85	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230317	346	376	346	364.8	19033	364.8	up	up	correct
VSTIND.BSE	VST Industries Limited	20230317	3154.1001	3190.3999	3143.45	3169.95	111	3169.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230317	2140.6499	2157.8501	2112.2	2133.3999	327	2133.3999	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230317	303.3	304.35	296.35	299.25	37452	299.25	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230317	327.85	337.75	326	335.2	80039	335.2	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230317	0.77	0.83	0.77	0.8	61571	0.8	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230317	55.84	57.16	55	55.58	15982	55.58	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230317	50	51	50	51	2012	51	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230317	55.04	58.19	55.02	56.25	7495	56.25	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230317	78.9	78.9	74.05	74.66	16239	74.66	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230317	197.4	203.3	197.4	199.1	45749	199.1	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230317	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230317	8236.0996	8430.4004	8236	8331.9004	64	8331.9004	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230317	686.25	692	680.75	689.2	3809	689.2	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230317	244.8	244.8	244.8	244.8	2	244.8
WHIRLPOOL.BSE	Whirlpool of India Limited	20230317	1343.95	1368.95	1343.9	1360	3689	1360	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230317	19.8	20.25	18.92	19.74	362	19.74	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230317	39.65	40.31	38.7	39.05	16578	39.05	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230317	48.05	50.99	48.05	48.68	9114	48.68	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230317	146.85	146.85	134.35	142	106	142	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230317	171	173.4	168.2	170.2	46376	170.2	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230317	3.68	3.68	3.68	3.68	100	3.68
WSFIN.BSE	Wall Street Finance Limited	20230317	35	35	31	31.24	245	31.24	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230317	59.55	59.55	56.7	57.4	26624	57.4	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230317	24.5	24.5	23.5	23.5	3564	23.5	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230317	0.63	0.67	0.63	0.65	439030	0.65	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230317	15.85	16.31	14.86	14.95	13848	14.95	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230317	1344.85	1457.9	1316.65	1387.95	21000	1387.95	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230317	14.96	15.85	14.5	15.02	33250218	15.02	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230317	3.59	3.59	3.17	3.55	5157	3.55	down	down	correct
YORKEXP.BSE	York Exports Limited	20230317	38.58	38.58	38.58	38.58	0	38.58
YUKEN.BSE	Yuken India Limited	20230317	496.05	514.5	486.6	512	484	512	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230317	14	14	14	14	0	14
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230317	206	209.25	198.3	206.95	819168	206.95	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230317	4.12	4.15	3.84	3.96	458208	3.96	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230317	3.91	3.98	3.76	3.84	17027	3.84	down	down	correct